Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4468 | Ticks modelled | 7790917 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 660.32 | Gross profit | 10142.57 | Gross loss | -9482.25 |
Profit factor | 1.07 | Expected payoff | 0.67 | ||
Absolute drawdown | 3705.04 | Maximal drawdown | 6037.07 (48.95%) | Relative drawdown | 48.95% (6037.07) |
Total trades | 986 | Short positions (won %) | 502 (67.53%) | Long positions (won %) | 484 (69.21%) |
Profit trades (% of total) | 674 (68.36%) | Loss trades (% of total) | 312 (31.64%) | ||
Largest | profit trade | 447.64 | loss trade | -1613.62 | |
Average | profit trade | 15.05 | loss trade | -30.39 | |
Maximum | consecutive wins (profit in money) | 23 (90.69) | consecutive losses (loss in money) | 8 (-3999.71) | |
Maximal | consecutive profit (count of wins) | 469.46 (7) | consecutive loss (count of losses) | -3999.71 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.26 05:05 | buy | 1 | 0.01 | 76.774 | 73.474 | 77.104 | ||
2 | 2009.01.26 05:06 | buy limit | 2 | 0.02 | 76.470 | 73.170 | 76.800 | ||
3 | 2009.01.26 06:51 | buy | 2 | 0.02 | 76.470 | 73.170 | 76.800 | ||
4 | 2009.01.26 06:51 | buy limit | 3 | 0.04 | 76.170 | 72.870 | 76.500 | ||
5 | 2009.01.26 08:27 | buy | 3 | 0.04 | 76.170 | 72.870 | 76.500 | ||
6 | 2009.01.26 08:27 | buy limit | 4 | 0.08 | 75.870 | 72.570 | 76.200 | ||
7 | 2009.01.26 09:06 | t/p | 3 | 0.04 | 76.500 | 72.870 | 76.500 | 13.97 | 10013.97 |
8 | 2009.01.26 09:06 | close | 1 | 0.01 | 76.502 | 73.474 | 77.104 | -2.88 | 10011.09 |
9 | 2009.01.26 09:06 | delete | 4 | 0.08 | 75.870 | 72.570 | 76.200 | ||
10 | 2009.01.26 09:06 | close | 2 | 0.02 | 76.502 | 73.170 | 76.800 | 0.68 | 10011.77 |
11 | 2009.01.26 09:07 | buy | 5 | 0.01 | 76.640 | 73.340 | 76.970 | ||
12 | 2009.01.26 09:07 | buy limit | 6 | 0.02 | 76.337 | 73.037 | 76.667 | ||
13 | 2009.01.26 09:47 | t/p | 5 | 0.01 | 76.970 | 73.340 | 76.970 | 3.50 | 10015.27 |
14 | 2009.01.26 09:47 | delete | 6 | 0.02 | 76.337 | 73.037 | 76.667 | ||
15 | 2009.01.26 09:47 | buy | 7 | 0.01 | 77.053 | 73.753 | 77.383 | ||
16 | 2009.01.26 09:47 | buy limit | 8 | 0.02 | 76.752 | 73.452 | 77.082 | ||
17 | 2009.01.26 10:26 | buy | 8 | 0.02 | 76.752 | 73.452 | 77.082 | ||
18 | 2009.01.26 10:26 | buy limit | 9 | 0.04 | 76.451 | 73.151 | 76.781 | ||
19 | 2009.01.26 13:00 | t/p | 8 | 0.02 | 77.082 | 73.452 | 77.082 | 6.98 | 10022.25 |
20 | 2009.01.26 13:00 | close | 7 | 0.01 | 77.082 | 73.753 | 77.383 | 0.31 | 10022.56 |
21 | 2009.01.26 13:00 | delete | 9 | 0.04 | 76.451 | 73.151 | 76.781 | ||
22 | 2009.01.26 21:00 | buy | 10 | 0.01 | 78.040 | 74.740 | 78.370 | ||
23 | 2009.01.26 21:00 | buy limit | 11 | 0.02 | 77.747 | 74.447 | 78.077 | ||
24 | 2009.01.26 21:24 | t/p | 10 | 0.01 | 78.370 | 74.740 | 78.370 | 3.49 | 10026.05 |
25 | 2009.01.26 21:24 | delete | 11 | 0.02 | 77.747 | 74.447 | 78.077 | ||
26 | 2009.01.26 21:33 | buy | 12 | 0.01 | 78.382 | 75.082 | 78.712 | ||
27 | 2009.01.26 21:33 | buy limit | 13 | 0.02 | 78.078 | 74.778 | 78.408 | ||
28 | 2009.01.26 23:00 | sell | 14 | 0.01 | 78.310 | 81.610 | 77.980 | ||
29 | 2009.01.26 23:00 | sell limit | 15 | 0.02 | 78.603 | 81.903 | 78.273 | ||
30 | 2009.01.27 03:52 | sell | 15 | 0.02 | 78.603 | 81.903 | 78.273 | ||
31 | 2009.01.27 03:52 | sell limit | 16 | 0.04 | 78.904 | 82.204 | 78.574 | ||
32 | 2009.01.27 03:53 | t/p | 12 | 0.01 | 78.712 | 75.082 | 78.712 | 3.49 | 10029.54 |
33 | 2009.01.27 03:53 | delete | 13 | 0.02 | 78.078 | 74.778 | 78.408 | ||
34 | 2009.01.27 03:58 | sell | 16 | 0.04 | 78.904 | 82.204 | 78.574 | ||
35 | 2009.01.27 03:58 | sell limit | 17 | 0.08 | 79.205 | 82.505 | 78.875 | ||
36 | 2009.01.27 05:50 | t/p | 16 | 0.04 | 78.574 | 82.204 | 78.574 | 13.97 | 10043.51 |
37 | 2009.01.27 05:50 | close | 14 | 0.01 | 78.571 | 81.610 | 77.980 | -2.76 | 10040.75 |
38 | 2009.01.27 05:50 | delete | 17 | 0.08 | 79.205 | 82.505 | 78.875 | ||
39 | 2009.01.27 05:50 | close | 15 | 0.02 | 78.571 | 81.903 | 78.273 | 0.68 | 10041.43 |
40 | 2009.01.27 09:00 | sell | 18 | 0.01 | 79.350 | 82.650 | 79.020 | ||
41 | 2009.01.27 09:00 | sell limit | 19 | 0.02 | 79.649 | 82.949 | 79.319 | ||
42 | 2009.01.27 09:15 | t/p | 18 | 0.01 | 79.020 | 82.650 | 79.020 | 3.50 | 10044.93 |
43 | 2009.01.27 09:15 | delete | 19 | 0.02 | 79.649 | 82.949 | 79.319 | ||
44 | 2009.01.27 12:00 | buy | 20 | 0.01 | 78.460 | 75.160 | 78.790 | ||
45 | 2009.01.27 12:00 | buy limit | 21 | 0.02 | 78.165 | 74.865 | 78.495 | ||
46 | 2009.01.27 12:28 | buy | 21 | 0.02 | 78.165 | 74.865 | 78.495 | ||
47 | 2009.01.27 12:28 | buy limit | 22 | 0.04 | 77.865 | 74.565 | 78.195 | ||
48 | 2009.01.27 16:06 | buy | 22 | 0.04 | 77.865 | 74.565 | 78.195 | ||
49 | 2009.01.27 16:06 | buy limit | 23 | 0.08 | 77.565 | 74.265 | 77.895 | ||
50 | 2009.01.27 16:11 | buy | 23 | 0.08 | 77.565 | 74.265 | 77.895 | ||
51 | 2009.01.27 16:11 | buy limit | 24 | 0.16 | 77.265 | 73.965 | 77.595 | ||
52 | 2009.01.27 16:52 | t/p | 23 | 0.08 | 77.895 | 74.265 | 77.895 | 27.96 | 10072.89 |
53 | 2009.01.27 16:52 | close | 20 | 0.01 | 77.898 | 75.160 | 78.790 | -5.95 | 10066.94 |
54 | 2009.01.27 16:52 | close | 22 | 0.04 | 77.898 | 74.565 | 78.195 | 1.40 | 10068.34 |
55 | 2009.01.27 16:52 | close | 21 | 0.02 | 77.898 | 74.865 | 78.495 | -5.65 | 10062.69 |
56 | 2009.01.27 16:52 | delete | 24 | 0.16 | 77.265 | 73.965 | 77.595 | ||
57 | 2009.01.28 01:00 | sell | 25 | 0.01 | 78.320 | 81.620 | 77.990 | ||
58 | 2009.01.28 01:00 | sell limit | 26 | 0.02 | 78.618 | 81.918 | 78.288 | ||
59 | 2009.01.28 01:54 | t/p | 25 | 0.01 | 77.990 | 81.620 | 77.990 | 3.50 | 10066.19 |
60 | 2009.01.28 01:54 | delete | 26 | 0.02 | 78.618 | 81.918 | 78.288 | ||
61 | 2009.01.28 02:56 | sell | 27 | 0.01 | 78.183 | 81.483 | 77.853 | ||
62 | 2009.01.28 02:56 | sell limit | 28 | 0.02 | 78.485 | 81.785 | 78.155 | ||
63 | 2009.01.28 09:01 | sell | 28 | 0.02 | 78.485 | 81.785 | 78.155 | ||
64 | 2009.01.28 09:01 | sell limit | 29 | 0.04 | 78.785 | 82.085 | 78.455 | ||
65 | 2009.01.28 11:25 | t/p | 28 | 0.02 | 78.155 | 81.785 | 78.155 | 6.98 | 10073.17 |
66 | 2009.01.28 11:25 | close | 27 | 0.01 | 78.149 | 81.483 | 77.853 | 0.36 | 10073.53 |
67 | 2009.01.28 11:25 | delete | 29 | 0.04 | 78.785 | 82.085 | 78.455 | ||
68 | 2009.01.28 11:33 | buy | 30 | 0.01 | 78.052 | 74.752 | 78.382 | ||
69 | 2009.01.28 11:33 | buy limit | 31 | 0.02 | 77.745 | 74.445 | 78.075 | ||
70 | 2009.01.28 13:41 | t/p | 30 | 0.01 | 78.382 | 74.752 | 78.382 | 3.50 | 10077.03 |
71 | 2009.01.28 13:41 | delete | 31 | 0.02 | 77.745 | 74.445 | 78.075 | ||
72 | 2009.01.28 13:41 | buy | 32 | 0.01 | 78.423 | 75.123 | 78.753 | ||
73 | 2009.01.28 13:41 | buy limit | 33 | 0.02 | 78.121 | 74.821 | 78.451 | ||
74 | 2009.01.28 16:05 | buy | 33 | 0.02 | 78.121 | 74.821 | 78.451 | ||
75 | 2009.01.28 16:05 | buy limit | 34 | 0.04 | 77.821 | 74.521 | 78.151 | ||
76 | 2009.01.28 16:48 | t/p | 33 | 0.02 | 78.451 | 74.821 | 78.451 | 6.99 | 10084.02 |
77 | 2009.01.28 16:48 | close | 32 | 0.01 | 78.460 | 75.123 | 78.753 | 0.39 | 10084.41 |
78 | 2009.01.28 16:48 | delete | 34 | 0.04 | 77.821 | 74.521 | 78.151 | ||
79 | 2009.01.28 16:51 | buy | 35 | 0.01 | 78.378 | 75.078 | 78.708 | ||
80 | 2009.01.28 16:51 | buy limit | 36 | 0.02 | 78.076 | 74.776 | 78.406 | ||
81 | 2009.01.28 17:42 | sell | 37 | 0.01 | 78.488 | 81.788 | 78.158 | ||
82 | 2009.01.28 17:42 | sell limit | 38 | 0.02 | 78.789 | 82.089 | 78.459 | ||
83 | 2009.01.28 20:22 | t/p | 35 | 0.01 | 78.708 | 75.078 | 78.708 | 3.49 | 10087.90 |
84 | 2009.01.28 20:22 | delete | 36 | 0.02 | 78.076 | 74.776 | 78.406 | ||
85 | 2009.01.29 02:00 | buy | 39 | 0.01 | 78.310 | 75.010 | 78.640 | ||
86 | 2009.01.29 02:00 | buy limit | 40 | 0.02 | 78.013 | 74.713 | 78.343 | ||
87 | 2009.01.29 03:10 | t/p | 37 | 0.01 | 78.158 | 81.788 | 78.158 | 3.49 | 10091.39 |
88 | 2009.01.29 03:10 | delete | 38 | 0.02 | 78.789 | 82.089 | 78.459 | ||
89 | 2009.01.29 04:57 | buy | 40 | 0.02 | 78.013 | 74.713 | 78.343 | ||
90 | 2009.01.29 04:57 | buy limit | 41 | 0.04 | 77.712 | 74.412 | 78.042 | ||
91 | 2009.01.29 08:06 | buy | 41 | 0.04 | 77.712 | 74.412 | 78.042 | ||
92 | 2009.01.29 08:06 | buy limit | 42 | 0.08 | 77.410 | 74.110 | 77.740 | ||
93 | 2009.01.29 09:01 | t/p | 41 | 0.04 | 78.042 | 74.412 | 78.042 | 13.98 | 10105.37 |
94 | 2009.01.29 09:01 | close | 39 | 0.01 | 78.042 | 75.010 | 78.640 | -2.84 | 10102.53 |
95 | 2009.01.29 09:01 | delete | 42 | 0.08 | 77.410 | 74.110 | 77.740 | ||
96 | 2009.01.29 09:01 | close | 40 | 0.02 | 78.042 | 74.713 | 78.343 | 0.62 | 10103.15 |
97 | 2009.01.29 12:01 | buy | 43 | 0.01 | 77.849 | 74.549 | 78.179 | ||
98 | 2009.01.29 12:01 | buy limit | 44 | 0.02 | 77.548 | 74.248 | 77.878 | ||
99 | 2009.01.29 13:00 | sell | 45 | 0.01 | 78.120 | 81.420 | 77.790 | ||
100 | 2009.01.29 13:00 | sell limit | 46 | 0.02 | 78.419 | 81.719 | 78.089 | ||
101 | 2009.01.29 13:04 | t/p | 43 | 0.01 | 78.179 | 74.549 | 78.179 | 3.49 | 10106.64 |
102 | 2009.01.29 13:04 | delete | 44 | 0.02 | 77.548 | 74.248 | 77.878 | ||
103 | 2009.01.29 13:34 | sell | 46 | 0.02 | 78.419 | 81.719 | 78.089 | ||
104 | 2009.01.29 13:34 | sell limit | 47 | 0.04 | 78.720 | 82.020 | 78.390 | ||
105 | 2009.01.29 15:39 | t/p | 46 | 0.02 | 78.089 | 81.719 | 78.089 | 6.99 | 10113.63 |
106 | 2009.01.29 15:39 | close | 45 | 0.01 | 78.080 | 81.420 | 77.790 | 0.43 | 10114.06 |
107 | 2009.01.29 15:39 | delete | 47 | 0.04 | 78.720 | 82.020 | 78.390 | ||
108 | 2009.01.29 15:39 | sell | 48 | 0.01 | 78.070 | 81.370 | 77.740 | ||
109 | 2009.01.29 15:39 | sell limit | 49 | 0.02 | 78.369 | 81.669 | 78.039 | ||
110 | 2009.01.29 15:49 | sell | 49 | 0.02 | 78.369 | 81.669 | 78.039 | ||
111 | 2009.01.29 15:49 | sell limit | 50 | 0.04 | 78.670 | 81.970 | 78.340 | ||
112 | 2009.01.29 18:01 | t/p | 49 | 0.02 | 78.039 | 81.669 | 78.039 | 6.99 | 10121.05 |
113 | 2009.01.29 18:01 | close | 48 | 0.01 | 78.039 | 81.370 | 77.740 | 0.33 | 10121.38 |
114 | 2009.01.29 18:01 | delete | 50 | 0.04 | 78.670 | 81.970 | 78.340 | ||
115 | 2009.01.29 18:58 | buy | 51 | 0.01 | 77.793 | 74.493 | 78.123 | ||
116 | 2009.01.29 18:58 | buy limit | 52 | 0.02 | 77.490 | 74.190 | 77.820 | ||
117 | 2009.01.30 01:54 | buy | 52 | 0.02 | 77.490 | 74.190 | 77.820 | ||
118 | 2009.01.30 01:54 | buy limit | 53 | 0.04 | 77.183 | 73.883 | 77.513 | ||
119 | 2009.01.30 09:19 | buy | 53 | 0.04 | 77.183 | 73.883 | 77.513 | ||
120 | 2009.01.30 09:19 | buy limit | 54 | 0.08 | 76.882 | 73.582 | 77.212 | ||
121 | 2009.01.30 10:37 | t/p | 53 | 0.04 | 77.513 | 73.883 | 77.513 | 13.99 | 10135.37 |
122 | 2009.01.30 10:37 | close | 51 | 0.01 | 77.514 | 74.493 | 78.123 | -2.96 | 10132.40 |
123 | 2009.01.30 10:37 | delete | 54 | 0.08 | 76.882 | 73.582 | 77.212 | ||
124 | 2009.01.30 10:37 | close | 52 | 0.02 | 77.514 | 74.190 | 77.820 | 0.51 | 10132.91 |
125 | 2009.01.30 10:43 | buy | 55 | 0.01 | 77.338 | 74.038 | 77.668 | ||
126 | 2009.01.30 10:43 | buy limit | 56 | 0.02 | 77.035 | 73.735 | 77.365 | ||
127 | 2009.01.30 13:03 | buy | 56 | 0.02 | 77.035 | 73.735 | 77.365 | ||
128 | 2009.01.30 13:03 | buy limit | 57 | 0.04 | 76.731 | 73.431 | 77.061 | ||
129 | 2009.01.30 13:30 | t/p | 56 | 0.02 | 77.365 | 73.735 | 77.365 | 6.99 | 10139.90 |
130 | 2009.01.30 13:30 | close | 55 | 0.01 | 77.367 | 74.038 | 77.668 | 0.30 | 10140.20 |
131 | 2009.01.30 13:30 | delete | 57 | 0.04 | 76.731 | 73.431 | 77.061 | ||
132 | 2009.01.30 17:01 | sell | 58 | 0.01 | 77.479 | 80.779 | 77.149 | ||
133 | 2009.01.30 17:01 | sell limit | 59 | 0.02 | 77.780 | 81.080 | 77.450 | ||
134 | 2009.01.30 17:29 | t/p | 58 | 0.01 | 77.149 | 80.779 | 77.149 | 3.50 | 10143.70 |
135 | 2009.01.30 17:29 | delete | 59 | 0.02 | 77.780 | 81.080 | 77.450 | ||
136 | 2009.01.30 17:56 | sell | 60 | 0.01 | 77.480 | 80.780 | 77.150 | ||
137 | 2009.01.30 17:56 | sell limit | 61 | 0.02 | 77.779 | 81.079 | 77.449 | ||
138 | 2009.01.30 18:05 | buy | 62 | 0.01 | 77.285 | 73.985 | 77.615 | ||
139 | 2009.01.30 18:05 | buy limit | 63 | 0.02 | 76.986 | 73.686 | 77.316 | ||
140 | 2009.02.02 00:00 | t/p | 60 | 0.01 | 77.150 | 80.780 | 77.150 | 3.50 | 10147.20 |
141 | 2009.02.02 00:00 | delete | 61 | 0.02 | 77.779 | 81.079 | 77.449 | ||
142 | 2009.02.02 02:28 | buy | 63 | 0.02 | 76.986 | 73.686 | 77.316 | ||
143 | 2009.02.02 02:28 | buy limit | 64 | 0.04 | 76.680 | 73.380 | 77.010 | ||
144 | 2009.02.02 08:44 | buy | 64 | 0.04 | 76.680 | 73.380 | 77.010 | ||
145 | 2009.02.02 08:44 | buy limit | 65 | 0.08 | 76.379 | 73.079 | 76.709 | ||
146 | 2009.02.02 10:01 | buy | 65 | 0.08 | 76.379 | 73.079 | 76.709 | ||
147 | 2009.02.02 10:01 | buy limit | 66 | 0.16 | 76.078 | 72.778 | 76.408 | ||
148 | 2009.02.02 12:56 | t/p | 65 | 0.08 | 76.709 | 73.079 | 76.709 | 27.98 | 10175.18 |
149 | 2009.02.02 12:56 | close | 62 | 0.01 | 76.711 | 73.985 | 77.615 | -6.08 | 10169.10 |
150 | 2009.02.02 12:56 | close | 64 | 0.04 | 76.711 | 73.380 | 77.010 | 1.32 | 10170.42 |
151 | 2009.02.02 12:56 | close | 63 | 0.02 | 76.711 | 73.686 | 77.316 | -5.83 | 10164.59 |
152 | 2009.02.02 12:56 | delete | 66 | 0.16 | 76.078 | 72.778 | 76.408 | ||
153 | 2009.02.02 15:00 | sell | 67 | 0.01 | 76.790 | 80.090 | 76.460 | ||
154 | 2009.02.02 15:00 | sell limit | 68 | 0.02 | 77.088 | 80.388 | 76.758 | ||
155 | 2009.02.02 16:08 | sell | 68 | 0.02 | 77.088 | 80.388 | 76.758 | ||
156 | 2009.02.02 16:08 | sell limit | 69 | 0.04 | 77.389 | 80.689 | 77.059 | ||
157 | 2009.02.02 16:20 | sell | 69 | 0.04 | 77.389 | 80.689 | 77.059 | ||
158 | 2009.02.02 16:20 | sell limit | 70 | 0.08 | 77.691 | 80.991 | 77.361 | ||
159 | 2009.02.02 16:48 | t/p | 69 | 0.04 | 77.059 | 80.689 | 77.059 | 13.99 | 10178.58 |
160 | 2009.02.02 16:48 | close | 67 | 0.01 | 77.059 | 80.090 | 76.460 | -2.85 | 10175.73 |
161 | 2009.02.02 16:48 | delete | 70 | 0.08 | 77.691 | 80.991 | 77.361 | ||
162 | 2009.02.02 16:48 | close | 68 | 0.02 | 77.059 | 80.388 | 76.758 | 0.61 | 10176.34 |
163 | 2009.02.02 16:49 | sell | 71 | 0.01 | 76.980 | 80.280 | 76.650 | ||
164 | 2009.02.02 16:49 | sell limit | 72 | 0.02 | 77.281 | 80.581 | 76.951 | ||
165 | 2009.02.02 17:34 | sell | 72 | 0.02 | 77.281 | 80.581 | 76.951 | ||
166 | 2009.02.02 17:34 | sell limit | 73 | 0.04 | 77.582 | 80.882 | 77.252 | ||
167 | 2009.02.02 18:38 | sell | 73 | 0.04 | 77.582 | 80.882 | 77.252 | ||
168 | 2009.02.02 18:38 | sell limit | 74 | 0.08 | 77.882 | 81.182 | 77.552 | ||
169 | 2009.02.02 19:58 | t/p | 73 | 0.04 | 77.252 | 80.882 | 77.252 | 13.98 | 10190.32 |
170 | 2009.02.02 19:58 | close | 71 | 0.01 | 77.250 | 80.280 | 76.650 | -2.87 | 10187.45 |
171 | 2009.02.02 19:58 | delete | 74 | 0.08 | 77.882 | 81.182 | 77.552 | ||
172 | 2009.02.02 19:58 | close | 72 | 0.02 | 77.250 | 80.581 | 76.951 | 0.66 | 10188.11 |
173 | 2009.02.02 19:59 | sell | 75 | 0.01 | 77.190 | 80.490 | 76.860 | ||
174 | 2009.02.02 19:59 | sell limit | 76 | 0.02 | 77.492 | 80.792 | 77.162 | ||
175 | 2009.02.02 23:06 | t/p | 75 | 0.01 | 76.860 | 80.490 | 76.860 | 3.50 | 10191.61 |
176 | 2009.02.02 23:06 | delete | 76 | 0.02 | 77.492 | 80.792 | 77.162 | ||
177 | 2009.02.03 00:00 | buy | 77 | 0.01 | 76.880 | 73.580 | 77.210 | ||
178 | 2009.02.03 00:00 | buy limit | 78 | 0.02 | 76.592 | 73.292 | 76.922 | ||
179 | 2009.02.03 02:20 | t/p | 77 | 0.01 | 77.210 | 73.580 | 77.210 | 3.50 | 10195.11 |
180 | 2009.02.03 02:20 | delete | 78 | 0.02 | 76.592 | 73.292 | 76.922 | ||
181 | 2009.02.03 02:50 | buy | 79 | 0.01 | 77.024 | 73.724 | 77.354 | ||
182 | 2009.02.03 02:50 | buy limit | 80 | 0.02 | 76.720 | 73.420 | 77.050 | ||
183 | 2009.02.03 03:19 | t/p | 79 | 0.01 | 77.354 | 73.724 | 77.354 | 3.50 | 10198.61 |
184 | 2009.02.03 03:19 | delete | 80 | 0.02 | 76.720 | 73.420 | 77.050 | ||
185 | 2009.02.03 06:00 | sell | 81 | 0.01 | 77.210 | 80.510 | 76.880 | ||
186 | 2009.02.03 06:00 | sell limit | 82 | 0.02 | 77.512 | 80.812 | 77.182 | ||
187 | 2009.02.03 06:57 | t/p | 81 | 0.01 | 76.880 | 80.510 | 76.880 | 3.50 | 10202.11 |
188 | 2009.02.03 06:57 | delete | 82 | 0.02 | 77.512 | 80.812 | 77.182 | ||
189 | 2009.02.03 07:53 | buy | 83 | 0.01 | 76.930 | 73.630 | 77.260 | ||
190 | 2009.02.03 07:53 | buy limit | 84 | 0.02 | 76.634 | 73.334 | 76.964 | ||
191 | 2009.02.03 08:55 | t/p | 83 | 0.01 | 77.260 | 73.630 | 77.260 | 3.50 | 10205.61 |
192 | 2009.02.03 08:55 | delete | 84 | 0.02 | 76.634 | 73.334 | 76.964 | ||
193 | 2009.02.03 09:00 | sell | 85 | 0.01 | 77.250 | 80.550 | 76.920 | ||
194 | 2009.02.03 09:00 | sell limit | 86 | 0.02 | 77.548 | 80.848 | 77.218 | ||
195 | 2009.02.03 10:12 | t/p | 85 | 0.01 | 76.920 | 80.550 | 76.920 | 3.50 | 10209.11 |
196 | 2009.02.03 10:12 | delete | 86 | 0.02 | 77.548 | 80.848 | 77.218 | ||
197 | 2009.02.03 10:52 | sell | 87 | 0.01 | 76.864 | 80.164 | 76.534 | ||
198 | 2009.02.03 10:52 | sell limit | 88 | 0.02 | 77.167 | 80.467 | 76.837 | ||
199 | 2009.02.03 12:15 | sell | 88 | 0.02 | 77.167 | 80.467 | 76.837 | ||
200 | 2009.02.03 12:15 | sell limit | 89 | 0.04 | 77.468 | 80.768 | 77.138 | ||
201 | 2009.02.03 14:57 | sell | 89 | 0.04 | 77.468 | 80.768 | 77.138 | ||
202 | 2009.02.03 14:57 | sell limit | 90 | 0.08 | 77.768 | 81.068 | 77.438 | ||
203 | 2009.02.03 15:15 | sell | 90 | 0.08 | 77.768 | 81.068 | 77.438 | ||
204 | 2009.02.03 15:15 | sell limit | 91 | 0.16 | 78.073 | 81.373 | 77.743 | ||
205 | 2009.02.03 15:38 | t/p | 90 | 0.08 | 77.438 | 81.068 | 77.438 | 27.97 | 10237.08 |
206 | 2009.02.03 15:38 | close | 87 | 0.01 | 77.438 | 80.164 | 76.534 | -6.08 | 10231.00 |
207 | 2009.02.03 15:38 | close | 89 | 0.04 | 77.438 | 80.768 | 77.138 | 1.27 | 10232.27 |
208 | 2009.02.03 15:38 | close | 88 | 0.02 | 77.438 | 80.467 | 76.837 | -5.75 | 10226.52 |
209 | 2009.02.03 15:38 | delete | 91 | 0.16 | 78.073 | 81.373 | 77.743 | ||
210 | 2009.02.03 16:00 | sell | 92 | 0.01 | 77.500 | 80.800 | 77.170 | ||
211 | 2009.02.03 16:00 | sell limit | 93 | 0.02 | 77.805 | 81.105 | 77.475 | ||
212 | 2009.02.03 16:59 | sell | 93 | 0.02 | 77.805 | 81.105 | 77.475 | ||
213 | 2009.02.03 16:59 | sell limit | 94 | 0.04 | 78.105 | 81.405 | 77.775 | ||
214 | 2009.02.03 17:20 | sell | 94 | 0.04 | 78.105 | 81.405 | 77.775 | ||
215 | 2009.02.03 17:20 | sell limit | 95 | 0.08 | 78.405 | 81.705 | 78.075 | ||
216 | 2009.02.03 18:55 | t/p | 94 | 0.04 | 77.775 | 81.405 | 77.775 | 13.99 | 10240.51 |
217 | 2009.02.03 18:55 | close | 92 | 0.01 | 77.775 | 80.800 | 77.170 | -2.92 | 10237.59 |
218 | 2009.02.03 18:55 | delete | 95 | 0.08 | 78.405 | 81.705 | 78.075 | ||
219 | 2009.02.03 18:55 | close | 93 | 0.02 | 77.775 | 81.105 | 77.475 | 0.64 | 10238.23 |
220 | 2009.02.03 21:01 | sell | 96 | 0.01 | 77.978 | 81.278 | 77.648 | ||
221 | 2009.02.03 21:01 | sell limit | 97 | 0.02 | 78.279 | 81.579 | 77.949 | ||
222 | 2009.02.03 23:04 | sell | 97 | 0.02 | 78.279 | 81.579 | 77.949 | ||
223 | 2009.02.03 23:04 | sell limit | 98 | 0.04 | 78.580 | 81.880 | 78.250 | ||
224 | 2009.02.04 02:01 | t/p | 97 | 0.02 | 77.949 | 81.579 | 77.949 | 6.99 | 10245.22 |
225 | 2009.02.04 02:01 | close | 96 | 0.01 | 77.949 | 81.278 | 77.648 | 0.31 | 10245.53 |
226 | 2009.02.04 02:01 | delete | 98 | 0.04 | 78.580 | 81.880 | 78.250 | ||
227 | 2009.02.04 05:00 | sell | 99 | 0.01 | 78.170 | 81.470 | 77.840 | ||
228 | 2009.02.04 05:01 | sell limit | 100 | 0.02 | 78.472 | 81.772 | 78.142 | ||
229 | 2009.02.04 08:25 | t/p | 99 | 0.01 | 77.840 | 81.470 | 77.840 | 3.50 | 10249.03 |
230 | 2009.02.04 08:25 | delete | 100 | 0.02 | 78.472 | 81.772 | 78.142 | ||
231 | 2009.02.04 08:32 | buy | 101 | 0.01 | 77.697 | 74.397 | 78.027 | ||
232 | 2009.02.04 08:32 | buy limit | 102 | 0.02 | 77.394 | 74.094 | 77.724 | ||
233 | 2009.02.04 10:06 | buy | 102 | 0.02 | 77.394 | 74.094 | 77.724 | ||
234 | 2009.02.04 10:06 | buy limit | 103 | 0.04 | 77.094 | 73.794 | 77.424 | ||
235 | 2009.02.04 11:53 | buy | 103 | 0.04 | 77.094 | 73.794 | 77.424 | ||
236 | 2009.02.04 11:53 | buy limit | 104 | 0.08 | 76.794 | 73.494 | 77.124 | ||
237 | 2009.02.04 12:12 | buy | 104 | 0.08 | 76.794 | 73.494 | 77.124 | ||
238 | 2009.02.04 12:12 | buy limit | 105 | 0.16 | 76.490 | 73.190 | 76.820 | ||
239 | 2009.02.04 16:00 | t/p | 104 | 0.08 | 77.124 | 73.494 | 77.124 | 27.98 | 10277.01 |
240 | 2009.02.04 16:00 | close | 101 | 0.01 | 77.129 | 74.397 | 78.027 | -6.02 | 10270.99 |
241 | 2009.02.04 16:00 | close | 103 | 0.04 | 77.129 | 73.794 | 77.424 | 1.48 | 10272.47 |
242 | 2009.02.04 16:00 | close | 102 | 0.02 | 77.129 | 74.094 | 77.724 | -5.61 | 10266.86 |
243 | 2009.02.04 16:00 | delete | 105 | 0.16 | 76.490 | 73.190 | 76.820 | ||
244 | 2009.02.04 19:00 | sell | 106 | 0.01 | 77.330 | 80.630 | 77.000 | ||
245 | 2009.02.04 19:00 | sell limit | 107 | 0.02 | 77.629 | 80.929 | 77.299 | ||
246 | 2009.02.04 23:22 | t/p | 106 | 0.01 | 77.000 | 80.630 | 77.000 | 3.49 | 10270.35 |
247 | 2009.02.04 23:22 | delete | 107 | 0.02 | 77.629 | 80.929 | 77.299 | ||
248 | 2009.02.05 02:00 | buy | 108 | 0.01 | 76.990 | 73.690 | 77.320 | ||
249 | 2009.02.05 02:01 | buy limit | 109 | 0.02 | 76.700 | 73.400 | 77.030 | ||
250 | 2009.02.05 08:25 | sell | 110 | 0.01 | 77.200 | 80.500 | 76.870 | ||
251 | 2009.02.05 08:25 | sell limit | 111 | 0.02 | 77.499 | 80.799 | 77.169 | ||
252 | 2009.02.05 08:28 | t/p | 108 | 0.01 | 77.320 | 73.690 | 77.320 | 3.50 | 10273.85 |
253 | 2009.02.05 08:28 | delete | 109 | 0.02 | 76.700 | 73.400 | 77.030 | ||
254 | 2009.02.05 10:36 | sell | 111 | 0.02 | 77.499 | 80.799 | 77.169 | ||
255 | 2009.02.05 10:36 | sell limit | 112 | 0.04 | 77.799 | 81.099 | 77.469 | ||
256 | 2009.02.05 13:35 | t/p | 111 | 0.02 | 77.169 | 80.799 | 77.169 | 6.99 | 10280.84 |
257 | 2009.02.05 13:35 | close | 110 | 0.01 | 77.167 | 80.500 | 76.870 | 0.35 | 10281.19 |
258 | 2009.02.05 13:35 | delete | 112 | 0.04 | 77.799 | 81.099 | 77.469 | ||
259 | 2009.02.05 14:42 | buy | 113 | 0.01 | 76.932 | 73.632 | 77.262 | ||
260 | 2009.02.05 14:42 | buy limit | 114 | 0.02 | 76.628 | 73.328 | 76.958 | ||
261 | 2009.02.05 16:35 | t/p | 113 | 0.01 | 77.262 | 73.632 | 77.262 | 3.50 | 10284.69 |
262 | 2009.02.05 16:35 | delete | 114 | 0.02 | 76.628 | 73.328 | 76.958 | ||
263 | 2009.02.05 17:00 | sell | 115 | 0.01 | 77.500 | 80.800 | 77.170 | ||
264 | 2009.02.05 17:00 | sell limit | 116 | 0.02 | 77.801 | 81.101 | 77.471 | ||
265 | 2009.02.05 17:24 | sell | 116 | 0.02 | 77.801 | 81.101 | 77.471 | ||
266 | 2009.02.05 17:24 | sell limit | 117 | 0.04 | 78.105 | 81.405 | 77.775 | ||
267 | 2009.02.05 17:33 | sell | 117 | 0.04 | 78.105 | 81.405 | 77.775 | ||
268 | 2009.02.05 17:33 | sell limit | 118 | 0.08 | 78.406 | 81.706 | 78.076 | ||
269 | 2009.02.05 18:05 | sell | 118 | 0.08 | 78.406 | 81.706 | 78.076 | ||
270 | 2009.02.05 18:05 | sell limit | 119 | 0.16 | 78.707 | 82.007 | 78.377 | ||
271 | 2009.02.05 18:07 | sell | 119 | 0.16 | 78.707 | 82.007 | 78.377 | ||
272 | 2009.02.05 18:07 | sell limit | 120 | 0.32 | 79.009 | 82.309 | 78.679 | ||
273 | 2009.02.05 18:09 | sell | 120 | 0.32 | 79.009 | 82.309 | 78.679 | ||
274 | 2009.02.05 18:09 | sell limit | 121 | 0.64 | 79.310 | 82.610 | 78.980 | ||
275 | 2009.02.05 18:10 | sell | 121 | 0.64 | 79.310 | 82.610 | 78.980 | ||
276 | 2009.02.05 18:10 | sell limit | 122 | 1.28 | 79.610 | 82.910 | 79.280 | ||
277 | 2009.02.05 18:13 | t/p | 121 | 0.64 | 78.980 | 82.610 | 78.980 | 223.80 | 10508.49 |
278 | 2009.02.05 18:13 | close | 115 | 0.01 | 78.980 | 80.800 | 77.170 | -15.69 | 10492.80 |
279 | 2009.02.05 18:13 | close | 117 | 0.04 | 78.980 | 81.405 | 77.775 | -37.09 | 10455.71 |
280 | 2009.02.05 18:13 | close | 119 | 0.16 | 78.980 | 82.007 | 78.377 | -46.29 | 10409.42 |
281 | 2009.02.05 18:13 | delete | 122 | 1.28 | 79.610 | 82.910 | 79.280 | ||
282 | 2009.02.05 18:13 | close | 116 | 0.02 | 78.980 | 81.101 | 77.471 | -24.99 | 10384.43 |
283 | 2009.02.05 18:13 | close | 120 | 0.32 | 78.980 | 82.309 | 78.679 | 9.84 | 10394.27 |
284 | 2009.02.05 18:13 | close | 118 | 0.08 | 78.977 | 81.706 | 78.076 | -48.41 | 10345.86 |
285 | 2009.02.05 18:14 | sell | 123 | 0.01 | 78.840 | 82.140 | 78.510 | ||
286 | 2009.02.05 18:14 | sell limit | 124 | 0.02 | 79.138 | 82.438 | 78.808 | ||
287 | 2009.02.05 18:51 | t/p | 123 | 0.01 | 78.510 | 82.140 | 78.510 | 3.50 | 10349.36 |
288 | 2009.02.05 18:51 | delete | 124 | 0.02 | 79.138 | 82.438 | 78.808 | ||
289 | 2009.02.05 18:52 | sell | 125 | 0.01 | 78.437 | 81.737 | 78.107 | ||
290 | 2009.02.05 18:52 | sell limit | 126 | 0.02 | 78.736 | 82.036 | 78.406 | ||
291 | 2009.02.05 20:59 | t/p | 125 | 0.01 | 78.107 | 81.737 | 78.107 | 3.50 | 10352.86 |
292 | 2009.02.05 20:59 | delete | 126 | 0.02 | 78.736 | 82.036 | 78.406 | ||
293 | 2009.02.06 01:14 | buy | 127 | 0.01 | 77.736 | 74.436 | 78.066 | ||
294 | 2009.02.06 01:14 | buy limit | 128 | 0.02 | 77.432 | 74.132 | 77.762 | ||
295 | 2009.02.06 04:02 | buy | 128 | 0.02 | 77.432 | 74.132 | 77.762 | ||
296 | 2009.02.06 04:02 | buy limit | 129 | 0.04 | 77.131 | 73.831 | 77.461 | ||
297 | 2009.02.06 09:20 | t/p | 128 | 0.02 | 77.762 | 74.132 | 77.762 | 7.00 | 10359.86 |
298 | 2009.02.06 09:20 | close | 127 | 0.01 | 77.762 | 74.436 | 78.066 | 0.28 | 10360.14 |
299 | 2009.02.06 09:20 | delete | 129 | 0.04 | 77.131 | 73.831 | 77.461 | ||
300 | 2009.02.06 09:25 | sell | 130 | 0.01 | 77.954 | 81.254 | 77.624 | ||
301 | 2009.02.06 09:25 | sell limit | 131 | 0.02 | 78.257 | 81.557 | 77.927 | ||
302 | 2009.02.06 14:35 | sell | 131 | 0.02 | 78.257 | 81.557 | 77.927 | ||
303 | 2009.02.06 14:35 | sell limit | 132 | 0.04 | 78.559 | 81.859 | 78.229 | ||
304 | 2009.02.06 15:40 | sell | 132 | 0.04 | 78.559 | 81.859 | 78.229 | ||
305 | 2009.02.06 15:40 | sell limit | 133 | 0.08 | 78.859 | 82.159 | 78.529 | ||
306 | 2009.02.06 18:57 | sell | 133 | 0.08 | 78.859 | 82.159 | 78.529 | ||
307 | 2009.02.06 18:57 | sell limit | 134 | 0.16 | 79.159 | 82.459 | 78.829 | ||
308 | 2009.02.06 19:31 | sell | 134 | 0.16 | 79.159 | 82.459 | 78.829 | ||
309 | 2009.02.06 19:31 | sell limit | 135 | 0.32 | 79.459 | 82.759 | 79.129 | ||
310 | 2009.02.09 00:04 | sell | 135 | 0.32 | 79.459 | 82.759 | 79.129 | ||
311 | 2009.02.09 00:04 | sell limit | 136 | 0.64 | 79.767 | 83.067 | 79.437 | ||
312 | 2009.02.09 01:44 | t/p | 135 | 0.32 | 79.129 | 82.759 | 79.129 | 111.93 | 10472.07 |
313 | 2009.02.09 01:44 | close | 130 | 0.01 | 79.120 | 81.254 | 77.624 | -12.36 | 10459.71 |
314 | 2009.02.09 01:44 | close | 132 | 0.04 | 79.120 | 81.859 | 78.229 | -23.78 | 10435.93 |
315 | 2009.02.09 01:44 | close | 134 | 0.16 | 79.120 | 82.459 | 78.829 | 6.61 | 10442.54 |
316 | 2009.02.09 01:44 | close | 131 | 0.02 | 79.120 | 81.557 | 77.927 | -18.29 | 10424.25 |
317 | 2009.02.09 01:44 | delete | 136 | 0.64 | 79.767 | 83.067 | 79.437 | ||
318 | 2009.02.09 01:44 | close | 133 | 0.08 | 79.123 | 82.159 | 78.529 | -22.38 | 10401.87 |
319 | 2009.02.09 05:00 | buy | 137 | 0.01 | 78.770 | 75.470 | 79.100 | ||
320 | 2009.02.09 05:00 | buy limit | 138 | 0.02 | 78.472 | 75.172 | 78.802 | ||
321 | 2009.02.09 06:43 | buy | 138 | 0.02 | 78.472 | 75.172 | 78.802 | ||
322 | 2009.02.09 06:43 | buy limit | 139 | 0.04 | 78.170 | 74.870 | 78.500 | ||
323 | 2009.02.09 07:12 | buy | 139 | 0.04 | 78.170 | 74.870 | 78.500 | ||
324 | 2009.02.09 07:12 | buy limit | 140 | 0.08 | 77.869 | 74.569 | 78.199 | ||
325 | 2009.02.09 09:43 | t/p | 139 | 0.04 | 78.500 | 74.870 | 78.500 | 13.99 | 10415.86 |
326 | 2009.02.09 09:43 | close | 137 | 0.01 | 78.500 | 75.470 | 79.100 | -2.86 | 10413.00 |
327 | 2009.02.09 09:43 | delete | 140 | 0.08 | 77.869 | 74.569 | 78.199 | ||
328 | 2009.02.09 09:43 | close | 138 | 0.02 | 78.500 | 75.172 | 78.802 | 0.59 | 10413.59 |
329 | 2009.02.09 13:00 | sell | 141 | 0.01 | 78.830 | 82.130 | 78.500 | ||
330 | 2009.02.09 13:00 | sell limit | 142 | 0.02 | 79.128 | 82.428 | 78.798 | ||
331 | 2009.02.09 13:31 | sell | 142 | 0.02 | 79.128 | 82.428 | 78.798 | ||
332 | 2009.02.09 13:31 | sell limit | 143 | 0.04 | 79.428 | 82.728 | 79.098 | ||
333 | 2009.02.09 14:27 | sell | 143 | 0.04 | 79.428 | 82.728 | 79.098 | ||
334 | 2009.02.09 14:27 | sell limit | 144 | 0.08 | 79.732 | 83.032 | 79.402 | ||
335 | 2009.02.09 16:10 | t/p | 143 | 0.04 | 79.098 | 82.728 | 79.098 | 13.98 | 10427.57 |
336 | 2009.02.09 16:10 | close | 141 | 0.01 | 79.086 | 82.130 | 78.500 | -2.71 | 10424.86 |
337 | 2009.02.09 16:10 | delete | 144 | 0.08 | 79.732 | 83.032 | 79.402 | ||
338 | 2009.02.09 16:10 | close | 142 | 0.02 | 79.086 | 82.428 | 78.798 | 0.89 | 10425.75 |
339 | 2009.02.09 16:40 | sell | 145 | 0.01 | 79.246 | 82.546 | 78.916 | ||
340 | 2009.02.09 16:40 | sell limit | 146 | 0.02 | 79.552 | 82.852 | 79.222 | ||
341 | 2009.02.09 19:01 | t/p | 145 | 0.01 | 78.916 | 82.546 | 78.916 | 3.49 | 10429.24 |
342 | 2009.02.09 19:01 | delete | 146 | 0.02 | 79.552 | 82.852 | 79.222 | ||
343 | 2009.02.09 20:46 | buy | 147 | 0.01 | 78.655 | 75.355 | 78.985 | ||
344 | 2009.02.09 20:46 | buy limit | 148 | 0.02 | 78.356 | 75.056 | 78.686 | ||
345 | 2009.02.10 00:46 | buy | 148 | 0.02 | 78.356 | 75.056 | 78.686 | ||
346 | 2009.02.10 00:46 | buy limit | 149 | 0.04 | 78.045 | 74.745 | 78.375 | ||
347 | 2009.02.10 01:18 | buy | 149 | 0.04 | 78.045 | 74.745 | 78.375 | ||
348 | 2009.02.10 01:18 | buy limit | 150 | 0.08 | 77.741 | 74.441 | 78.071 | ||
349 | 2009.02.10 02:04 | buy | 150 | 0.08 | 77.741 | 74.441 | 78.071 | ||
350 | 2009.02.10 02:04 | buy limit | 151 | 0.16 | 77.440 | 74.140 | 77.770 | ||
351 | 2009.02.10 03:20 | t/p | 150 | 0.08 | 78.071 | 74.441 | 78.071 | 27.98 | 10457.22 |
352 | 2009.02.10 03:20 | close | 147 | 0.01 | 78.073 | 75.355 | 78.985 | -6.16 | 10451.05 |
353 | 2009.02.10 03:20 | close | 149 | 0.04 | 78.073 | 74.745 | 78.375 | 1.19 | 10452.24 |
354 | 2009.02.10 03:20 | close | 148 | 0.02 | 78.073 | 75.056 | 78.686 | -6.00 | 10446.24 |
355 | 2009.02.10 03:20 | delete | 151 | 0.16 | 77.440 | 74.140 | 77.770 | ||
356 | 2009.02.10 10:00 | sell | 152 | 0.01 | 78.260 | 81.560 | 77.930 | ||
357 | 2009.02.10 10:00 | sell limit | 153 | 0.02 | 78.553 | 81.853 | 78.223 | ||
358 | 2009.02.10 10:23 | t/p | 152 | 0.01 | 77.930 | 81.560 | 77.930 | 3.50 | 10449.74 |
359 | 2009.02.10 10:23 | delete | 153 | 0.02 | 78.553 | 81.853 | 78.223 | ||
360 | 2009.02.10 10:28 | sell | 154 | 0.01 | 78.120 | 81.420 | 77.790 | ||
361 | 2009.02.10 10:28 | sell limit | 155 | 0.02 | 78.416 | 81.716 | 78.086 | ||
362 | 2009.02.10 11:30 | sell | 155 | 0.02 | 78.416 | 81.716 | 78.086 | ||
363 | 2009.02.10 11:30 | sell limit | 156 | 0.04 | 78.716 | 82.016 | 78.386 | ||
364 | 2009.02.10 13:40 | sell | 156 | 0.04 | 78.716 | 82.016 | 78.386 | ||
365 | 2009.02.10 13:40 | sell limit | 157 | 0.08 | 79.018 | 82.318 | 78.688 | ||
366 | 2009.02.10 16:32 | sell | 157 | 0.08 | 79.018 | 82.318 | 78.688 | ||
367 | 2009.02.10 16:32 | sell limit | 158 | 0.16 | 79.320 | 82.620 | 78.990 | ||
368 | 2009.02.10 17:01 | sell | 158 | 0.16 | 79.320 | 82.620 | 78.990 | ||
369 | 2009.02.10 17:01 | sell limit | 159 | 0.32 | 79.624 | 82.924 | 79.294 | ||
370 | 2009.02.10 17:03 | t/p | 158 | 0.16 | 78.990 | 82.620 | 78.990 | 55.95 | 10505.69 |
371 | 2009.02.10 17:03 | close | 154 | 0.01 | 78.985 | 81.420 | 77.790 | -9.17 | 10496.52 |
372 | 2009.02.10 17:03 | close | 156 | 0.04 | 78.985 | 82.016 | 78.386 | -11.40 | 10485.12 |
373 | 2009.02.10 17:03 | delete | 159 | 0.32 | 79.624 | 82.924 | 79.294 | ||
374 | 2009.02.10 17:03 | close | 155 | 0.02 | 78.985 | 81.716 | 78.086 | -12.06 | 10473.06 |
375 | 2009.02.10 17:03 | close | 157 | 0.08 | 78.977 | 82.318 | 78.688 | 3.47 | 10476.53 |
376 | 2009.02.10 17:04 | sell | 160 | 0.01 | 78.970 | 82.270 | 78.640 | ||
377 | 2009.02.10 17:04 | sell limit | 161 | 0.02 | 79.277 | 82.577 | 78.947 | ||
378 | 2009.02.10 17:13 | t/p | 160 | 0.01 | 78.640 | 82.270 | 78.640 | 3.50 | 10480.03 |
379 | 2009.02.10 17:13 | delete | 161 | 0.02 | 79.277 | 82.577 | 78.947 | ||
380 | 2009.02.10 17:21 | sell | 162 | 0.01 | 78.970 | 82.270 | 78.640 | ||
381 | 2009.02.10 17:21 | sell limit | 163 | 0.02 | 79.263 | 82.563 | 78.933 | ||
382 | 2009.02.10 17:31 | t/p | 162 | 0.01 | 78.640 | 82.270 | 78.640 | 3.50 | 10483.53 |
383 | 2009.02.10 17:31 | delete | 163 | 0.02 | 79.263 | 82.563 | 78.933 | ||
384 | 2009.02.10 19:26 | buy | 164 | 0.01 | 78.026 | 74.726 | 78.356 | ||
385 | 2009.02.10 19:26 | buy limit | 165 | 0.02 | 77.718 | 74.418 | 78.048 | ||
386 | 2009.02.10 20:26 | buy | 165 | 0.02 | 77.718 | 74.418 | 78.048 | ||
387 | 2009.02.10 20:26 | buy limit | 166 | 0.04 | 77.416 | 74.116 | 77.746 | ||
388 | 2009.02.10 22:09 | t/p | 165 | 0.02 | 78.048 | 74.418 | 78.048 | 6.99 | 10490.52 |
389 | 2009.02.10 22:09 | close | 164 | 0.01 | 78.050 | 74.726 | 78.356 | 0.26 | 10490.78 |
390 | 2009.02.10 22:09 | delete | 166 | 0.04 | 77.416 | 74.116 | 77.746 | ||
391 | 2009.02.10 22:10 | buy | 167 | 0.01 | 78.110 | 74.810 | 78.440 | ||
392 | 2009.02.10 22:10 | buy limit | 168 | 0.02 | 77.780 | 74.480 | 78.110 | ||
393 | 2009.02.11 02:22 | buy | 168 | 0.02 | 77.780 | 74.480 | 78.110 | ||
394 | 2009.02.11 02:22 | buy limit | 169 | 0.04 | 77.470 | 74.170 | 77.800 | ||
395 | 2009.02.11 14:48 | t/p | 168 | 0.02 | 78.110 | 74.480 | 78.110 | 6.99 | 10497.77 |
396 | 2009.02.11 14:48 | close | 167 | 0.01 | 78.120 | 74.810 | 78.440 | 0.11 | 10497.88 |
397 | 2009.02.11 14:48 | delete | 169 | 0.04 | 77.470 | 74.170 | 77.800 | ||
398 | 2009.02.11 14:51 | sell | 170 | 0.01 | 78.153 | 81.453 | 77.823 | ||
399 | 2009.02.11 14:51 | sell limit | 171 | 0.02 | 78.465 | 81.765 | 78.135 | ||
400 | 2009.02.11 16:15 | t/p | 170 | 0.01 | 77.823 | 81.453 | 77.823 | 3.50 | 10501.38 |
401 | 2009.02.11 16:15 | delete | 171 | 0.02 | 78.465 | 81.765 | 78.135 | ||
402 | 2009.02.11 16:15 | sell | 172 | 0.01 | 77.730 | 81.030 | 77.400 | ||
403 | 2009.02.11 16:16 | sell limit | 173 | 0.02 | 78.020 | 81.320 | 77.690 | ||
404 | 2009.02.11 17:22 | sell | 173 | 0.02 | 78.020 | 81.320 | 77.690 | ||
405 | 2009.02.11 17:22 | sell limit | 174 | 0.04 | 78.321 | 81.621 | 77.991 | ||
406 | 2009.02.11 19:48 | buy | 175 | 0.01 | 77.782 | 74.482 | 78.112 | ||
407 | 2009.02.11 19:48 | buy limit | 176 | 0.02 | 77.485 | 74.185 | 77.815 | ||
408 | 2009.02.11 20:56 | t/p | 175 | 0.01 | 78.112 | 74.482 | 78.112 | 3.50 | 10504.88 |
409 | 2009.02.11 20:56 | delete | 176 | 0.02 | 77.485 | 74.185 | 77.815 | ||
410 | 2009.02.12 00:00 | buy | 177 | 0.01 | 77.930 | 74.630 | 78.260 | ||
411 | 2009.02.12 00:00 | buy limit | 178 | 0.02 | 77.648 | 74.348 | 77.978 | ||
412 | 2009.02.12 01:25 | t/p | 173 | 0.02 | 77.690 | 81.320 | 77.690 | 6.99 | 10511.87 |
413 | 2009.02.12 01:25 | close | 172 | 0.01 | 77.690 | 81.030 | 77.400 | 0.43 | 10512.30 |
414 | 2009.02.12 01:25 | delete | 174 | 0.04 | 78.321 | 81.621 | 77.991 | ||
415 | 2009.02.12 04:23 | buy | 178 | 0.02 | 77.648 | 74.348 | 77.978 | ||
416 | 2009.02.12 04:23 | buy limit | 179 | 0.04 | 77.347 | 74.047 | 77.677 | ||
417 | 2009.02.12 09:52 | buy | 179 | 0.04 | 77.347 | 74.047 | 77.677 | ||
418 | 2009.02.12 09:52 | buy limit | 180 | 0.08 | 77.046 | 73.746 | 77.376 | ||
419 | 2009.02.12 13:31 | t/p | 179 | 0.04 | 77.677 | 74.047 | 77.677 | 13.99 | 10526.29 |
420 | 2009.02.12 13:31 | close | 177 | 0.01 | 77.680 | 74.630 | 78.260 | -2.65 | 10523.64 |
421 | 2009.02.12 13:31 | delete | 180 | 0.08 | 77.046 | 73.746 | 77.376 | ||
422 | 2009.02.12 13:31 | close | 178 | 0.02 | 77.680 | 74.348 | 77.978 | 0.67 | 10524.31 |
423 | 2009.02.12 15:00 | sell | 181 | 0.01 | 77.740 | 81.040 | 77.410 | ||
424 | 2009.02.12 15:00 | sell limit | 182 | 0.02 | 78.044 | 81.344 | 77.714 | ||
425 | 2009.02.12 15:19 | t/p | 181 | 0.01 | 77.410 | 81.040 | 77.410 | 3.49 | 10527.80 |
426 | 2009.02.12 15:19 | delete | 182 | 0.02 | 78.044 | 81.344 | 77.714 | ||
427 | 2009.02.12 17:00 | sell | 183 | 0.01 | 77.630 | 80.930 | 77.300 | ||
428 | 2009.02.12 17:00 | sell limit | 184 | 0.02 | 77.926 | 81.226 | 77.596 | ||
429 | 2009.02.12 17:44 | sell | 184 | 0.02 | 77.926 | 81.226 | 77.596 | ||
430 | 2009.02.12 17:44 | sell limit | 185 | 0.04 | 78.228 | 81.528 | 77.898 | ||
431 | 2009.02.12 20:37 | t/p | 184 | 0.02 | 77.596 | 81.226 | 77.596 | 7.00 | 10534.80 |
432 | 2009.02.12 20:37 | close | 183 | 0.01 | 77.594 | 80.930 | 77.300 | 0.38 | 10535.18 |
433 | 2009.02.12 20:37 | delete | 185 | 0.04 | 78.228 | 81.528 | 77.898 | ||
434 | 2009.02.12 20:41 | sell | 186 | 0.01 | 77.560 | 80.860 | 77.230 | ||
435 | 2009.02.12 20:42 | sell limit | 187 | 0.02 | 77.850 | 81.150 | 77.520 | ||
436 | 2009.02.12 21:29 | sell | 187 | 0.02 | 77.850 | 81.150 | 77.520 | ||
437 | 2009.02.12 21:29 | sell limit | 188 | 0.04 | 78.151 | 81.451 | 77.821 | ||
438 | 2009.02.12 21:55 | sell | 188 | 0.04 | 78.151 | 81.451 | 77.821 | ||
439 | 2009.02.12 21:55 | sell limit | 189 | 0.08 | 78.452 | 81.752 | 78.122 | ||
440 | 2009.02.13 03:44 | sell | 189 | 0.08 | 78.452 | 81.752 | 78.122 | ||
441 | 2009.02.13 03:44 | sell limit | 190 | 0.16 | 78.754 | 82.054 | 78.424 | ||
442 | 2009.02.13 04:35 | sell | 190 | 0.16 | 78.754 | 82.054 | 78.424 | ||
443 | 2009.02.13 04:35 | sell limit | 191 | 0.32 | 79.059 | 82.359 | 78.729 | ||
444 | 2009.02.13 05:44 | t/p | 190 | 0.16 | 78.424 | 82.054 | 78.424 | 55.96 | 10591.14 |
445 | 2009.02.13 05:44 | close | 186 | 0.01 | 78.424 | 80.860 | 77.230 | -9.15 | 10581.99 |
446 | 2009.02.13 05:44 | close | 188 | 0.04 | 78.424 | 81.451 | 77.821 | -11.58 | 10570.41 |
447 | 2009.02.13 05:44 | delete | 191 | 0.32 | 79.059 | 82.359 | 78.729 | ||
448 | 2009.02.13 05:44 | close | 187 | 0.02 | 78.424 | 81.150 | 77.520 | -12.17 | 10558.24 |
449 | 2009.02.13 05:44 | close | 189 | 0.08 | 78.420 | 81.752 | 78.122 | 2.72 | 10560.96 |
450 | 2009.02.13 05:47 | sell | 192 | 0.01 | 78.510 | 81.810 | 78.180 | ||
451 | 2009.02.13 05:47 | sell limit | 193 | 0.02 | 78.806 | 82.106 | 78.476 | ||
452 | 2009.02.13 09:27 | sell | 193 | 0.02 | 78.806 | 82.106 | 78.476 | ||
453 | 2009.02.13 09:27 | sell limit | 194 | 0.04 | 79.110 | 82.410 | 78.780 | ||
454 | 2009.02.13 10:48 | sell | 194 | 0.04 | 79.110 | 82.410 | 78.780 | ||
455 | 2009.02.13 10:48 | sell limit | 195 | 0.08 | 79.410 | 82.710 | 79.080 | ||
456 | 2009.02.13 12:07 | t/p | 194 | 0.04 | 78.780 | 82.410 | 78.780 | 13.99 | 10574.95 |
457 | 2009.02.13 12:07 | close | 192 | 0.01 | 78.770 | 81.810 | 78.180 | -2.76 | 10572.19 |
458 | 2009.02.13 12:07 | delete | 195 | 0.08 | 79.410 | 82.710 | 79.080 | ||
459 | 2009.02.13 12:07 | close | 193 | 0.02 | 78.770 | 82.106 | 78.476 | 0.76 | 10572.95 |
460 | 2009.02.13 15:15 | buy | 196 | 0.01 | 78.545 | 75.245 | 78.875 | ||
461 | 2009.02.13 15:15 | buy limit | 197 | 0.02 | 78.246 | 74.946 | 78.576 | ||
462 | 2009.02.13 15:59 | t/p | 196 | 0.01 | 78.875 | 75.245 | 78.875 | 3.50 | 10576.45 |
463 | 2009.02.13 15:59 | delete | 197 | 0.02 | 78.246 | 74.946 | 78.576 | ||
464 | 2009.02.13 17:00 | sell | 198 | 0.01 | 79.330 | 82.630 | 79.000 | ||
465 | 2009.02.13 17:00 | sell limit | 199 | 0.02 | 79.631 | 82.931 | 79.301 | ||
466 | 2009.02.16 00:00 | t/p | 198 | 0.01 | 79.000 | 82.630 | 79.000 | 3.50 | 10579.95 |
467 | 2009.02.16 00:00 | delete | 199 | 0.02 | 79.631 | 82.931 | 79.301 | ||
468 | 2009.02.16 01:00 | buy | 200 | 0.01 | 78.650 | 75.350 | 78.980 | ||
469 | 2009.02.16 01:00 | buy limit | 201 | 0.02 | 78.344 | 75.044 | 78.674 | ||
470 | 2009.02.16 07:45 | buy | 201 | 0.02 | 78.344 | 75.044 | 78.674 | ||
471 | 2009.02.16 07:45 | buy limit | 202 | 0.04 | 78.040 | 74.740 | 78.370 | ||
472 | 2009.02.16 10:14 | t/p | 201 | 0.02 | 78.674 | 75.044 | 78.674 | 6.99 | 10586.94 |
473 | 2009.02.16 10:14 | close | 200 | 0.01 | 78.674 | 75.350 | 78.980 | 0.26 | 10587.20 |
474 | 2009.02.16 10:14 | delete | 202 | 0.04 | 78.040 | 74.740 | 78.370 | ||
475 | 2009.02.16 14:14 | sell | 203 | 0.01 | 78.621 | 81.921 | 78.291 | ||
476 | 2009.02.16 14:14 | sell limit | 204 | 0.02 | 78.925 | 82.225 | 78.595 | ||
477 | 2009.02.16 14:58 | sell | 204 | 0.02 | 78.925 | 82.225 | 78.595 | ||
478 | 2009.02.16 14:58 | sell limit | 205 | 0.04 | 79.230 | 82.530 | 78.900 | ||
479 | 2009.02.17 02:08 | buy | 206 | 0.01 | 78.801 | 75.501 | 79.131 | ||
480 | 2009.02.17 02:08 | buy limit | 207 | 0.02 | 78.483 | 75.183 | 78.813 | ||
481 | 2009.02.17 02:19 | t/p | 204 | 0.02 | 78.595 | 82.225 | 78.595 | 7.00 | 10594.20 |
482 | 2009.02.17 02:19 | close | 203 | 0.01 | 78.595 | 81.921 | 78.291 | 0.28 | 10594.48 |
483 | 2009.02.17 02:19 | delete | 205 | 0.04 | 79.230 | 82.530 | 78.900 | ||
484 | 2009.02.17 02:28 | buy | 207 | 0.02 | 78.483 | 75.183 | 78.813 | ||
485 | 2009.02.17 02:28 | buy limit | 208 | 0.04 | 78.170 | 74.870 | 78.500 | ||
486 | 2009.02.17 03:25 | t/p | 207 | 0.02 | 78.813 | 75.183 | 78.813 | 7.00 | 10601.48 |
487 | 2009.02.17 03:25 | close | 206 | 0.01 | 78.818 | 75.501 | 79.131 | 0.18 | 10601.66 |
488 | 2009.02.17 03:25 | delete | 208 | 0.04 | 78.170 | 74.870 | 78.500 | ||
489 | 2009.02.17 03:25 | buy | 209 | 0.01 | 78.869 | 75.569 | 79.199 | ||
490 | 2009.02.17 03:25 | buy limit | 210 | 0.02 | 78.560 | 75.260 | 78.890 | ||
491 | 2009.02.17 08:25 | buy | 210 | 0.02 | 78.560 | 75.260 | 78.890 | ||
492 | 2009.02.17 08:25 | buy limit | 211 | 0.04 | 78.256 | 74.956 | 78.586 | ||
493 | 2009.02.17 10:23 | buy | 211 | 0.04 | 78.256 | 74.956 | 78.586 | ||
494 | 2009.02.17 10:23 | buy limit | 212 | 0.08 | 77.954 | 74.654 | 78.284 | ||
495 | 2009.02.17 11:00 | t/p | 211 | 0.04 | 78.586 | 74.956 | 78.586 | 13.99 | 10615.65 |
496 | 2009.02.17 11:00 | close | 209 | 0.01 | 78.588 | 75.569 | 79.199 | -2.98 | 10612.67 |
497 | 2009.02.17 11:00 | delete | 212 | 0.08 | 77.954 | 74.654 | 78.284 | ||
498 | 2009.02.17 11:00 | close | 210 | 0.02 | 78.588 | 75.260 | 78.890 | 0.59 | 10613.26 |
499 | 2009.02.17 11:40 | buy | 213 | 0.01 | 78.414 | 75.114 | 78.744 | ||
500 | 2009.02.17 11:40 | buy limit | 214 | 0.02 | 78.116 | 74.816 | 78.446 | ||
501 | 2009.02.17 19:00 | sell | 215 | 0.01 | 78.710 | 82.010 | 78.380 | ||
502 | 2009.02.17 19:00 | sell limit | 216 | 0.02 | 79.023 | 82.323 | 78.693 | ||
503 | 2009.02.17 19:21 | t/p | 213 | 0.01 | 78.744 | 75.114 | 78.744 | 3.50 | 10616.76 |
504 | 2009.02.17 19:21 | delete | 214 | 0.02 | 78.116 | 74.816 | 78.446 | ||
505 | 2009.02.17 20:15 | sell | 216 | 0.02 | 79.023 | 82.323 | 78.693 | ||
506 | 2009.02.17 20:15 | sell limit | 217 | 0.04 | 79.326 | 82.626 | 78.996 | ||
507 | 2009.02.18 08:35 | sell | 217 | 0.04 | 79.326 | 82.626 | 78.996 | ||
508 | 2009.02.18 08:35 | sell limit | 218 | 0.08 | 79.626 | 82.926 | 79.296 | ||
509 | 2009.02.18 09:30 | t/p | 217 | 0.04 | 78.996 | 82.626 | 78.996 | 13.99 | 10630.75 |
510 | 2009.02.18 09:30 | close | 215 | 0.01 | 78.990 | 82.010 | 78.380 | -2.97 | 10627.78 |
511 | 2009.02.18 09:30 | delete | 218 | 0.08 | 79.626 | 82.926 | 79.296 | ||
512 | 2009.02.18 09:30 | close | 216 | 0.02 | 78.990 | 82.323 | 78.693 | 0.70 | 10628.48 |
513 | 2009.02.18 10:32 | buy | 219 | 0.01 | 78.823 | 75.523 | 79.153 | ||
514 | 2009.02.18 10:32 | buy limit | 220 | 0.02 | 78.515 | 75.215 | 78.845 | ||
515 | 2009.02.18 14:07 | sell | 221 | 0.01 | 79.020 | 82.320 | 78.690 | ||
516 | 2009.02.18 14:08 | sell limit | 222 | 0.02 | 79.310 | 82.610 | 78.980 | ||
517 | 2009.02.18 14:47 | t/p | 219 | 0.01 | 79.153 | 75.523 | 79.153 | 3.50 | 10631.98 |
518 | 2009.02.18 14:47 | delete | 220 | 0.02 | 78.515 | 75.215 | 78.845 | ||
519 | 2009.02.18 15:07 | sell | 222 | 0.02 | 79.310 | 82.610 | 78.980 | ||
520 | 2009.02.18 15:07 | sell limit | 223 | 0.04 | 79.613 | 82.913 | 79.283 | ||
521 | 2009.02.18 19:56 | sell | 223 | 0.04 | 79.613 | 82.913 | 79.283 | ||
522 | 2009.02.18 19:56 | sell limit | 224 | 0.08 | 79.914 | 83.214 | 79.584 | ||
523 | 2009.02.19 07:00 | buy | 225 | 0.01 | 79.620 | 76.320 | 79.950 | ||
524 | 2009.02.19 07:00 | buy limit | 226 | 0.02 | 79.330 | 76.030 | 79.660 | ||
525 | 2009.02.19 09:18 | buy | 226 | 0.02 | 79.330 | 76.030 | 79.660 | ||
526 | 2009.02.19 09:18 | buy limit | 227 | 0.04 | 79.029 | 75.729 | 79.359 | ||
527 | 2009.02.19 09:19 | t/p | 223 | 0.04 | 79.283 | 82.913 | 79.283 | 13.99 | 10645.97 |
528 | 2009.02.19 09:19 | close | 221 | 0.01 | 79.282 | 82.320 | 78.690 | -2.77 | 10643.20 |
529 | 2009.02.19 09:19 | delete | 224 | 0.08 | 79.914 | 83.214 | 79.584 | ||
530 | 2009.02.19 09:19 | close | 222 | 0.02 | 79.282 | 82.610 | 78.980 | 0.59 | 10643.79 |
531 | 2009.02.19 09:54 | t/p | 226 | 0.02 | 79.660 | 76.030 | 79.660 | 7.00 | 10650.79 |
532 | 2009.02.19 09:54 | close | 225 | 0.01 | 79.663 | 76.320 | 79.950 | 0.46 | 10651.25 |
533 | 2009.02.19 09:54 | delete | 227 | 0.04 | 79.029 | 75.729 | 79.359 | ||
534 | 2009.02.19 10:47 | buy | 228 | 0.01 | 79.469 | 76.169 | 79.799 | ||
535 | 2009.02.19 10:47 | buy limit | 229 | 0.02 | 79.162 | 75.862 | 79.492 | ||
536 | 2009.02.19 14:00 | sell | 230 | 0.01 | 79.710 | 83.010 | 79.380 | ||
537 | 2009.02.19 14:00 | sell limit | 231 | 0.02 | 80.007 | 83.307 | 79.677 | ||
538 | 2009.02.19 14:36 | t/p | 228 | 0.01 | 79.799 | 76.169 | 79.799 | 3.49 | 10654.74 |
539 | 2009.02.19 14:36 | delete | 229 | 0.02 | 79.162 | 75.862 | 79.492 | ||
540 | 2009.02.19 14:47 | sell | 231 | 0.02 | 80.007 | 83.307 | 79.677 | ||
541 | 2009.02.19 14:47 | sell limit | 232 | 0.04 | 80.308 | 83.608 | 79.978 | ||
542 | 2009.02.19 15:01 | sell | 232 | 0.04 | 80.308 | 83.608 | 79.978 | ||
543 | 2009.02.19 15:01 | sell limit | 233 | 0.08 | 80.610 | 83.910 | 80.280 | ||
544 | 2009.02.20 01:00 | buy | 234 | 0.01 | 80.060 | 76.760 | 80.390 | ||
545 | 2009.02.20 01:00 | buy limit | 235 | 0.02 | 79.758 | 76.458 | 80.088 | ||
546 | 2009.02.20 01:43 | t/p | 232 | 0.04 | 79.978 | 83.608 | 79.978 | 13.99 | 10668.73 |
547 | 2009.02.20 01:43 | close | 230 | 0.01 | 79.974 | 83.010 | 79.380 | -2.80 | 10665.93 |
548 | 2009.02.20 01:43 | delete | 233 | 0.08 | 80.610 | 83.910 | 80.280 | ||
549 | 2009.02.20 01:43 | close | 231 | 0.02 | 79.974 | 83.307 | 79.677 | 0.70 | 10666.63 |
550 | 2009.02.20 05:09 | buy | 235 | 0.02 | 79.758 | 76.458 | 80.088 | ||
551 | 2009.02.20 05:09 | buy limit | 236 | 0.04 | 79.440 | 76.140 | 79.770 | ||
552 | 2009.02.20 09:12 | buy | 236 | 0.04 | 79.440 | 76.140 | 79.770 | ||
553 | 2009.02.20 09:12 | buy limit | 237 | 0.08 | 79.140 | 75.840 | 79.470 | ||
554 | 2009.02.20 09:59 | buy | 237 | 0.08 | 79.140 | 75.840 | 79.470 | ||
555 | 2009.02.20 09:59 | buy limit | 238 | 0.16 | 78.833 | 75.533 | 79.163 | ||
556 | 2009.02.20 13:27 | t/p | 237 | 0.08 | 79.470 | 75.840 | 79.470 | 27.98 | 10694.61 |
557 | 2009.02.20 13:27 | close | 234 | 0.01 | 79.470 | 76.760 | 80.390 | -6.25 | 10688.36 |
558 | 2009.02.20 13:27 | close | 236 | 0.04 | 79.470 | 76.140 | 79.770 | 1.27 | 10689.63 |
559 | 2009.02.20 13:27 | close | 235 | 0.02 | 79.470 | 76.458 | 80.088 | -6.11 | 10683.52 |
560 | 2009.02.20 13:28 | delete | 238 | 0.16 | 78.833 | 75.533 | 79.163 | ||
561 | 2009.02.20 15:51 | sell | 239 | 0.01 | 79.850 | 83.150 | 79.520 | ||
562 | 2009.02.20 15:51 | sell limit | 240 | 0.02 | 80.145 | 83.445 | 79.815 | ||
563 | 2009.02.20 17:44 | sell | 240 | 0.02 | 80.145 | 83.445 | 79.815 | ||
564 | 2009.02.20 17:44 | sell limit | 241 | 0.04 | 80.450 | 83.750 | 80.120 | ||
565 | 2009.02.20 17:57 | sell | 241 | 0.04 | 80.450 | 83.750 | 80.120 | ||
566 | 2009.02.20 17:57 | sell limit | 242 | 0.08 | 80.755 | 84.055 | 80.425 | ||
567 | 2009.02.20 18:03 | sell | 242 | 0.08 | 80.755 | 84.055 | 80.425 | ||
568 | 2009.02.20 18:03 | sell limit | 243 | 0.16 | 81.062 | 84.362 | 80.732 | ||
569 | 2009.02.20 18:08 | sell | 243 | 0.16 | 81.062 | 84.362 | 80.732 | ||
570 | 2009.02.20 18:08 | sell limit | 244 | 0.32 | 81.370 | 84.670 | 81.040 | ||
571 | 2009.02.20 18:12 | t/p | 243 | 0.16 | 80.732 | 84.362 | 80.732 | 55.95 | 10739.47 |
572 | 2009.02.20 18:12 | close | 239 | 0.01 | 80.730 | 83.150 | 79.520 | -9.33 | 10730.14 |
573 | 2009.02.20 18:12 | close | 241 | 0.04 | 80.730 | 83.750 | 80.120 | -11.87 | 10718.27 |
574 | 2009.02.20 18:12 | delete | 244 | 0.32 | 81.370 | 84.670 | 81.040 | ||
575 | 2009.02.20 18:12 | close | 240 | 0.02 | 80.730 | 83.445 | 79.815 | -12.40 | 10705.87 |
576 | 2009.02.20 18:12 | close | 242 | 0.08 | 80.736 | 84.055 | 80.425 | 1.61 | 10707.48 |
577 | 2009.02.20 18:13 | sell | 245 | 0.01 | 80.660 | 83.960 | 80.330 | ||
578 | 2009.02.20 18:13 | sell limit | 246 | 0.02 | 80.967 | 84.267 | 80.637 | ||
579 | 2009.02.20 19:34 | sell | 246 | 0.02 | 80.967 | 84.267 | 80.637 | ||
580 | 2009.02.20 19:34 | sell limit | 247 | 0.04 | 81.274 | 84.574 | 80.944 | ||
581 | 2009.02.20 22:30 | t/p | 246 | 0.02 | 80.637 | 84.267 | 80.637 | 6.99 | 10714.47 |
582 | 2009.02.20 22:30 | close | 245 | 0.01 | 80.620 | 83.960 | 80.330 | 0.42 | 10714.89 |
583 | 2009.02.20 22:30 | delete | 247 | 0.04 | 81.274 | 84.574 | 80.944 | ||
584 | 2009.02.23 09:00 | sell | 248 | 0.01 | 81.010 | 84.310 | 80.680 | ||
585 | 2009.02.23 09:00 | sell limit | 249 | 0.02 | 81.299 | 84.599 | 80.969 | ||
586 | 2009.02.23 09:42 | sell | 249 | 0.02 | 81.299 | 84.599 | 80.969 | ||
587 | 2009.02.23 09:42 | sell limit | 250 | 0.04 | 81.600 | 84.900 | 81.270 | ||
588 | 2009.02.23 11:27 | sell | 250 | 0.04 | 81.600 | 84.900 | 81.270 | ||
589 | 2009.02.23 11:27 | sell limit | 251 | 0.08 | 81.900 | 85.200 | 81.570 | ||
590 | 2009.02.23 12:18 | t/p | 250 | 0.04 | 81.270 | 84.900 | 81.270 | 13.99 | 10728.88 |
591 | 2009.02.23 12:18 | close | 248 | 0.01 | 81.270 | 84.310 | 80.680 | -2.76 | 10726.12 |
592 | 2009.02.23 12:18 | delete | 251 | 0.08 | 81.900 | 85.200 | 81.570 | ||
593 | 2009.02.23 12:18 | close | 249 | 0.02 | 81.270 | 84.599 | 80.969 | 0.61 | 10726.73 |
594 | 2009.02.23 12:33 | sell | 252 | 0.01 | 81.446 | 84.746 | 81.116 | ||
595 | 2009.02.23 12:33 | sell limit | 253 | 0.02 | 81.743 | 85.043 | 81.413 | ||
596 | 2009.02.23 16:08 | t/p | 252 | 0.01 | 81.116 | 84.746 | 81.116 | 3.50 | 10730.23 |
597 | 2009.02.23 16:08 | delete | 253 | 0.02 | 81.743 | 85.043 | 81.413 | ||
598 | 2009.02.23 20:00 | buy | 254 | 0.01 | 81.210 | 77.910 | 81.540 | ||
599 | 2009.02.23 20:00 | buy limit | 255 | 0.02 | 80.903 | 77.603 | 81.233 | ||
600 | 2009.02.23 21:44 | buy | 255 | 0.02 | 80.903 | 77.603 | 81.233 | ||
601 | 2009.02.23 21:44 | buy limit | 256 | 0.04 | 80.595 | 77.295 | 80.925 | ||
602 | 2009.02.24 01:11 | buy | 256 | 0.04 | 80.595 | 77.295 | 80.925 | ||
603 | 2009.02.24 01:11 | buy limit | 257 | 0.08 | 80.290 | 76.990 | 80.620 | ||
604 | 2009.02.24 02:10 | t/p | 256 | 0.04 | 80.925 | 77.295 | 80.925 | 13.99 | 10744.22 |
605 | 2009.02.24 02:10 | close | 254 | 0.01 | 80.932 | 77.910 | 81.540 | -2.95 | 10741.26 |
606 | 2009.02.24 02:10 | delete | 257 | 0.08 | 80.290 | 76.990 | 80.620 | ||
607 | 2009.02.24 02:10 | close | 255 | 0.02 | 80.932 | 77.603 | 81.233 | 0.60 | 10741.87 |
608 | 2009.02.24 04:13 | sell | 258 | 0.01 | 81.187 | 84.487 | 80.857 | ||
609 | 2009.02.24 04:13 | sell limit | 259 | 0.02 | 81.501 | 84.801 | 81.171 | ||
610 | 2009.02.24 06:11 | sell | 259 | 0.02 | 81.501 | 84.801 | 81.171 | ||
611 | 2009.02.24 06:11 | sell limit | 260 | 0.04 | 81.804 | 85.104 | 81.474 | ||
612 | 2009.02.24 08:39 | sell | 260 | 0.04 | 81.804 | 85.104 | 81.474 | ||
613 | 2009.02.24 08:39 | sell limit | 261 | 0.08 | 82.107 | 85.407 | 81.777 | ||
614 | 2009.02.24 08:55 | sell | 261 | 0.08 | 82.107 | 85.407 | 81.777 | ||
615 | 2009.02.24 08:55 | sell limit | 262 | 0.16 | 82.407 | 85.707 | 82.077 | ||
616 | 2009.02.24 10:08 | sell | 262 | 0.16 | 82.407 | 85.707 | 82.077 | ||
617 | 2009.02.24 10:08 | sell limit | 263 | 0.32 | 82.712 | 86.012 | 82.382 | ||
618 | 2009.02.24 10:43 | sell | 263 | 0.32 | 82.712 | 86.012 | 82.382 | ||
619 | 2009.02.24 10:43 | sell limit | 264 | 0.64 | 83.018 | 86.318 | 82.688 | ||
620 | 2009.02.24 16:47 | sell | 264 | 0.64 | 83.018 | 86.318 | 82.688 | ||
621 | 2009.02.24 16:47 | sell limit | 265 | 1.28 | 83.322 | 86.622 | 82.992 | ||
622 | 2009.02.24 19:39 | sell | 265 | 1.28 | 83.322 | 86.622 | 82.992 | ||
623 | 2009.02.25 12:14 | buy | 266 | 0.01 | 83.273 | 79.973 | 83.603 | ||
624 | 2009.02.25 12:14 | buy limit | 267 | 0.02 | 82.975 | 79.675 | 83.305 | ||
625 | 2009.02.25 12:48 | t/p | 265 | 1.28 | 82.992 | 86.622 | 82.992 | 447.64 | 11189.51 |
626 | 2009.02.25 12:48 | close | 258 | 0.01 | 82.991 | 84.487 | 80.857 | -19.12 | 11170.39 |
627 | 2009.02.25 12:48 | close | 260 | 0.04 | 82.991 | 85.104 | 81.474 | -50.32 | 11120.07 |
628 | 2009.02.25 12:48 | close | 262 | 0.16 | 82.991 | 85.707 | 82.077 | -99.02 | 11021.05 |
629 | 2009.02.25 12:48 | close | 264 | 0.64 | 82.991 | 86.318 | 82.688 | 18.31 | 11039.36 |
630 | 2009.02.25 12:48 | close | 259 | 0.02 | 82.991 | 84.801 | 81.171 | -31.58 | 11007.78 |
631 | 2009.02.25 12:48 | close | 263 | 0.32 | 82.991 | 86.012 | 82.382 | -94.62 | 10913.16 |
632 | 2009.02.25 12:48 | close | 261 | 0.08 | 82.997 | 85.407 | 81.777 | -75.45 | 10837.71 |
633 | 2009.02.25 12:48 | close | 266 | 0.01 | 82.937 | 79.973 | 83.603 | -3.56 | 10834.15 |
634 | 2009.02.25 12:48 | delete | 267 | 0.02 | 82.975 | 79.675 | 83.305 | ||
635 | 2009.02.25 12:48 | buy | 268 | 0.01 | 83.056 | 79.756 | 83.386 | ||
636 | 2009.02.25 12:48 | buy limit | 269 | 0.02 | 82.778 | 79.478 | 83.108 | ||
637 | 2009.02.25 14:58 | t/p | 268 | 0.01 | 83.386 | 79.756 | 83.386 | 3.50 | 10837.65 |
638 | 2009.02.25 14:58 | delete | 269 | 0.02 | 82.778 | 79.478 | 83.108 | ||
639 | 2009.02.25 14:58 | buy | 270 | 0.01 | 83.504 | 80.204 | 83.834 | ||
640 | 2009.02.25 14:58 | buy limit | 271 | 0.02 | 83.222 | 79.922 | 83.552 | ||
641 | 2009.02.25 16:07 | buy | 271 | 0.02 | 83.222 | 79.922 | 83.552 | ||
642 | 2009.02.25 16:07 | buy limit | 272 | 0.04 | 82.916 | 79.616 | 83.246 | ||
643 | 2009.02.25 17:14 | t/p | 271 | 0.02 | 83.552 | 79.922 | 83.552 | 7.00 | 10844.65 |
644 | 2009.02.25 17:14 | close | 270 | 0.01 | 83.557 | 80.204 | 83.834 | 0.56 | 10845.21 |
645 | 2009.02.25 17:14 | delete | 272 | 0.04 | 82.916 | 79.616 | 83.246 | ||
646 | 2009.02.25 17:56 | buy | 273 | 0.01 | 83.480 | 80.180 | 83.810 | ||
647 | 2009.02.25 17:56 | buy limit | 274 | 0.02 | 83.193 | 79.893 | 83.523 | ||
648 | 2009.02.25 18:12 | sell | 275 | 0.01 | 83.580 | 86.880 | 83.250 | ||
649 | 2009.02.25 18:12 | sell limit | 276 | 0.02 | 83.865 | 87.165 | 83.535 | ||
650 | 2009.02.25 18:44 | t/p | 275 | 0.01 | 83.250 | 86.880 | 83.250 | 3.50 | 10848.71 |
651 | 2009.02.25 18:44 | delete | 276 | 0.02 | 83.865 | 87.165 | 83.535 | ||
652 | 2009.02.25 19:56 | sell | 277 | 0.01 | 83.553 | 86.853 | 83.223 | ||
653 | 2009.02.25 19:56 | sell limit | 278 | 0.02 | 83.849 | 87.149 | 83.519 | ||
654 | 2009.02.25 20:51 | t/p | 277 | 0.01 | 83.223 | 86.853 | 83.223 | 3.50 | 10852.21 |
655 | 2009.02.25 20:51 | delete | 278 | 0.02 | 83.849 | 87.149 | 83.519 | ||
656 | 2009.02.25 23:01 | buy | 274 | 0.02 | 83.193 | 79.893 | 83.523 | ||
657 | 2009.02.25 23:01 | buy limit | 279 | 0.04 | 82.890 | 79.590 | 83.220 | ||
658 | 2009.02.26 01:45 | t/p | 274 | 0.02 | 83.523 | 79.893 | 83.523 | 6.96 | 10859.17 |
659 | 2009.02.26 01:45 | close | 273 | 0.01 | 83.523 | 80.180 | 83.810 | 0.44 | 10859.61 |
660 | 2009.02.26 01:45 | delete | 279 | 0.04 | 82.890 | 79.590 | 83.220 | ||
661 | 2009.02.26 01:47 | sell | 280 | 0.01 | 83.557 | 86.857 | 83.227 | ||
662 | 2009.02.26 01:47 | sell limit | 281 | 0.02 | 83.855 | 87.155 | 83.525 | ||
663 | 2009.02.26 10:19 | sell | 281 | 0.02 | 83.855 | 87.155 | 83.525 | ||
664 | 2009.02.26 10:19 | sell limit | 282 | 0.04 | 84.162 | 87.462 | 83.832 | ||
665 | 2009.02.26 10:37 | sell | 282 | 0.04 | 84.162 | 87.462 | 83.832 | ||
666 | 2009.02.26 10:37 | sell limit | 283 | 0.08 | 84.470 | 87.770 | 84.140 | ||
667 | 2009.02.26 14:00 | sell | 283 | 0.08 | 84.470 | 87.770 | 84.140 | ||
668 | 2009.02.26 14:00 | sell limit | 284 | 0.16 | 84.774 | 88.074 | 84.444 | ||
669 | 2009.02.26 14:30 | t/p | 283 | 0.08 | 84.140 | 87.770 | 84.140 | 27.97 | 10887.58 |
670 | 2009.02.26 14:30 | close | 280 | 0.01 | 84.133 | 86.857 | 83.227 | -6.11 | 10881.47 |
671 | 2009.02.26 14:30 | close | 282 | 0.04 | 84.133 | 87.462 | 83.832 | 1.23 | 10882.70 |
672 | 2009.02.26 14:30 | close | 281 | 0.02 | 84.133 | 87.155 | 83.525 | -5.90 | 10876.80 |
673 | 2009.02.26 14:30 | delete | 284 | 0.16 | 84.774 | 88.074 | 84.444 | ||
674 | 2009.02.26 15:00 | sell | 285 | 0.01 | 84.350 | 87.650 | 84.020 | ||
675 | 2009.02.26 15:00 | sell limit | 286 | 0.02 | 84.632 | 87.932 | 84.302 | ||
676 | 2009.02.26 17:43 | sell | 286 | 0.02 | 84.632 | 87.932 | 84.302 | ||
677 | 2009.02.26 17:43 | sell limit | 287 | 0.04 | 84.938 | 88.238 | 84.608 | ||
678 | 2009.02.26 21:19 | t/p | 286 | 0.02 | 84.302 | 87.932 | 84.302 | 6.99 | 10883.79 |
679 | 2009.02.26 21:19 | close | 285 | 0.01 | 84.300 | 87.650 | 84.020 | 0.53 | 10884.32 |
680 | 2009.02.26 21:19 | delete | 287 | 0.04 | 84.938 | 88.238 | 84.608 | ||
681 | 2009.02.27 01:12 | buy | 288 | 0.01 | 84.253 | 80.953 | 84.583 | ||
682 | 2009.02.27 01:12 | buy limit | 289 | 0.02 | 83.942 | 80.642 | 84.272 | ||
683 | 2009.02.27 01:28 | buy | 289 | 0.02 | 83.942 | 80.642 | 84.272 | ||
684 | 2009.02.27 01:28 | buy limit | 290 | 0.04 | 83.636 | 80.336 | 83.966 | ||
685 | 2009.02.27 02:25 | buy | 290 | 0.04 | 83.636 | 80.336 | 83.966 | ||
686 | 2009.02.27 02:25 | buy limit | 291 | 0.08 | 83.330 | 80.030 | 83.660 | ||
687 | 2009.02.27 07:31 | t/p | 290 | 0.04 | 83.966 | 80.336 | 83.966 | 13.99 | 10898.31 |
688 | 2009.02.27 07:31 | close | 288 | 0.01 | 83.980 | 80.953 | 84.583 | -2.90 | 10895.41 |
689 | 2009.02.27 07:31 | delete | 291 | 0.08 | 83.330 | 80.030 | 83.660 | ||
690 | 2009.02.27 07:31 | close | 289 | 0.02 | 83.980 | 80.642 | 84.272 | 0.80 | 10896.21 |
691 | 2009.02.27 09:02 | buy | 292 | 0.01 | 83.634 | 80.334 | 83.964 | ||
692 | 2009.02.27 09:02 | buy limit | 293 | 0.02 | 83.339 | 80.039 | 83.669 | ||
693 | 2009.02.27 09:07 | buy | 293 | 0.02 | 83.339 | 80.039 | 83.669 | ||
694 | 2009.02.27 09:07 | buy limit | 294 | 0.04 | 83.030 | 79.730 | 83.360 | ||
695 | 2009.02.27 09:59 | buy | 294 | 0.04 | 83.030 | 79.730 | 83.360 | ||
696 | 2009.02.27 09:59 | buy limit | 295 | 0.08 | 82.720 | 79.420 | 83.050 | ||
697 | 2009.02.27 14:35 | buy | 295 | 0.08 | 82.720 | 79.420 | 83.050 | ||
698 | 2009.02.27 14:35 | buy limit | 296 | 0.16 | 82.411 | 79.111 | 82.741 | ||
699 | 2009.02.27 14:59 | t/p | 295 | 0.08 | 83.050 | 79.420 | 83.050 | 27.99 | 10924.20 |
700 | 2009.02.27 14:59 | close | 292 | 0.01 | 83.059 | 80.334 | 83.964 | -6.09 | 10918.11 |
701 | 2009.02.27 14:59 | close | 294 | 0.04 | 83.059 | 79.730 | 83.360 | 1.23 | 10919.34 |
702 | 2009.02.27 14:59 | close | 293 | 0.02 | 83.059 | 80.039 | 83.669 | -5.93 | 10913.41 |
703 | 2009.02.27 14:59 | delete | 296 | 0.16 | 82.411 | 79.111 | 82.741 | ||
704 | 2009.02.27 16:00 | sell | 297 | 0.01 | 83.693 | 86.993 | 83.363 | ||
705 | 2009.02.27 16:00 | sell limit | 298 | 0.02 | 83.991 | 87.291 | 83.661 | ||
706 | 2009.02.27 16:35 | sell | 298 | 0.02 | 83.991 | 87.291 | 83.661 | ||
707 | 2009.02.27 16:35 | sell limit | 299 | 0.04 | 84.292 | 87.592 | 83.962 | ||
708 | 2009.02.27 17:27 | t/p | 298 | 0.02 | 83.661 | 87.291 | 83.661 | 7.00 | 10920.41 |
709 | 2009.02.27 17:27 | close | 297 | 0.01 | 83.661 | 86.993 | 83.363 | 0.34 | 10920.75 |
710 | 2009.02.27 17:27 | delete | 299 | 0.04 | 84.292 | 87.592 | 83.962 | ||
711 | 2009.02.27 17:28 | sell | 300 | 0.01 | 83.588 | 86.888 | 83.258 | ||
712 | 2009.02.27 17:28 | sell limit | 301 | 0.02 | 83.892 | 87.192 | 83.562 | ||
713 | 2009.02.27 18:10 | sell | 301 | 0.02 | 83.892 | 87.192 | 83.562 | ||
714 | 2009.02.27 18:10 | sell limit | 302 | 0.04 | 84.205 | 87.505 | 83.875 | ||
715 | 2009.02.27 21:53 | t/p | 301 | 0.02 | 83.562 | 87.192 | 83.562 | 7.00 | 10927.75 |
716 | 2009.02.27 21:53 | close | 300 | 0.01 | 83.560 | 86.888 | 83.258 | 0.30 | 10928.05 |
717 | 2009.02.27 21:53 | delete | 302 | 0.04 | 84.205 | 87.505 | 83.875 | ||
718 | 2009.03.02 00:00 | buy | 303 | 0.01 | 83.350 | 80.050 | 83.680 | ||
719 | 2009.03.02 00:00 | buy limit | 304 | 0.02 | 83.040 | 79.740 | 83.370 | ||
720 | 2009.03.02 00:23 | buy | 304 | 0.02 | 83.040 | 79.740 | 83.370 | ||
721 | 2009.03.02 00:23 | buy limit | 305 | 0.04 | 82.740 | 79.440 | 83.070 | ||
722 | 2009.03.02 01:33 | buy | 305 | 0.04 | 82.740 | 79.440 | 83.070 | ||
723 | 2009.03.02 01:33 | buy limit | 306 | 0.08 | 82.437 | 79.137 | 82.767 | ||
724 | 2009.03.02 02:41 | t/p | 305 | 0.04 | 83.070 | 79.440 | 83.070 | 13.99 | 10942.04 |
725 | 2009.03.02 02:41 | close | 303 | 0.01 | 83.072 | 80.050 | 83.680 | -2.94 | 10939.10 |
726 | 2009.03.02 02:41 | delete | 306 | 0.08 | 82.437 | 79.137 | 82.767 | ||
727 | 2009.03.02 02:41 | close | 304 | 0.02 | 83.072 | 79.740 | 83.370 | 0.68 | 10939.78 |
728 | 2009.03.02 02:42 | buy | 307 | 0.01 | 83.140 | 79.840 | 83.470 | ||
729 | 2009.03.02 02:42 | buy limit | 308 | 0.02 | 82.836 | 79.536 | 83.166 | ||
730 | 2009.03.02 09:38 | buy | 308 | 0.02 | 82.836 | 79.536 | 83.166 | ||
731 | 2009.03.02 09:38 | buy limit | 309 | 0.04 | 82.530 | 79.230 | 82.860 | ||
732 | 2009.03.02 13:17 | buy | 309 | 0.04 | 82.530 | 79.230 | 82.860 | ||
733 | 2009.03.02 13:17 | buy limit | 310 | 0.08 | 82.230 | 78.930 | 82.560 | ||
734 | 2009.03.02 14:30 | t/p | 309 | 0.04 | 82.860 | 79.230 | 82.860 | 13.99 | 10953.77 |
735 | 2009.03.02 14:30 | close | 307 | 0.01 | 82.863 | 79.840 | 83.470 | -2.94 | 10950.83 |
736 | 2009.03.02 14:30 | delete | 310 | 0.08 | 82.230 | 78.930 | 82.560 | ||
737 | 2009.03.02 14:30 | close | 308 | 0.02 | 82.863 | 79.536 | 83.166 | 0.57 | 10951.40 |
738 | 2009.03.02 16:00 | sell | 311 | 0.01 | 83.220 | 86.520 | 82.890 | ||
739 | 2009.03.02 16:00 | sell limit | 312 | 0.02 | 83.536 | 86.836 | 83.206 | ||
740 | 2009.03.02 17:46 | t/p | 311 | 0.01 | 82.890 | 86.520 | 82.890 | 3.50 | 10954.90 |
741 | 2009.03.02 17:46 | delete | 312 | 0.02 | 83.536 | 86.836 | 83.206 | ||
742 | 2009.03.02 17:47 | sell | 313 | 0.01 | 82.804 | 86.104 | 82.474 | ||
743 | 2009.03.02 17:47 | sell limit | 314 | 0.02 | 83.098 | 86.398 | 82.768 | ||
744 | 2009.03.02 19:00 | buy | 315 | 0.01 | 82.830 | 79.530 | 83.160 | ||
745 | 2009.03.02 19:00 | buy limit | 316 | 0.02 | 82.542 | 79.242 | 82.872 | ||
746 | 2009.03.02 23:58 | buy | 316 | 0.02 | 82.542 | 79.242 | 82.872 | ||
747 | 2009.03.02 23:58 | buy limit | 317 | 0.04 | 82.240 | 78.940 | 82.570 | ||
748 | 2009.03.03 00:03 | t/p | 313 | 0.01 | 82.474 | 86.104 | 82.474 | 3.50 | 10958.40 |
749 | 2009.03.03 00:03 | delete | 314 | 0.02 | 83.098 | 86.398 | 82.768 | ||
750 | 2009.03.03 02:46 | t/p | 316 | 0.02 | 82.872 | 79.242 | 82.872 | 6.99 | 10965.39 |
751 | 2009.03.03 02:46 | close | 315 | 0.01 | 82.879 | 79.530 | 83.160 | 0.52 | 10965.91 |
752 | 2009.03.03 02:46 | delete | 317 | 0.04 | 82.240 | 78.940 | 82.570 | ||
753 | 2009.03.03 04:00 | sell | 318 | 0.01 | 82.870 | 86.170 | 82.540 | ||
754 | 2009.03.03 04:00 | sell limit | 319 | 0.02 | 83.200 | 86.500 | 82.870 | ||
755 | 2009.03.03 05:06 | sell | 319 | 0.02 | 83.200 | 86.500 | 82.870 | ||
756 | 2009.03.03 05:06 | sell limit | 320 | 0.04 | 83.504 | 86.804 | 83.174 | ||
757 | 2009.03.03 08:04 | sell | 320 | 0.04 | 83.504 | 86.804 | 83.174 | ||
758 | 2009.03.03 08:04 | sell limit | 321 | 0.08 | 83.808 | 87.108 | 83.478 | ||
759 | 2009.03.03 12:47 | t/p | 320 | 0.04 | 83.174 | 86.804 | 83.174 | 13.99 | 10979.90 |
760 | 2009.03.03 12:47 | close | 318 | 0.01 | 83.172 | 86.170 | 82.540 | -3.20 | 10976.70 |
761 | 2009.03.03 12:47 | delete | 321 | 0.08 | 83.808 | 87.108 | 83.478 | ||
762 | 2009.03.03 12:47 | close | 319 | 0.02 | 83.172 | 86.500 | 82.870 | 0.59 | 10977.29 |
763 | 2009.03.03 16:00 | sell | 322 | 0.01 | 83.630 | 86.930 | 83.300 | ||
764 | 2009.03.03 16:00 | sell limit | 323 | 0.02 | 83.932 | 87.232 | 83.602 | ||
765 | 2009.03.03 23:41 | buy | 324 | 0.01 | 83.472 | 80.172 | 83.802 | ||
766 | 2009.03.03 23:41 | buy limit | 325 | 0.02 | 83.177 | 79.877 | 83.507 | ||
767 | 2009.03.04 01:36 | t/p | 322 | 0.01 | 83.300 | 86.930 | 83.300 | 3.50 | 10980.79 |
768 | 2009.03.04 01:36 | delete | 323 | 0.02 | 83.932 | 87.232 | 83.602 | ||
769 | 2009.03.04 01:46 | buy | 325 | 0.02 | 83.177 | 79.877 | 83.507 | ||
770 | 2009.03.04 01:46 | buy limit | 326 | 0.04 | 82.868 | 79.568 | 83.198 | ||
771 | 2009.03.04 03:20 | t/p | 325 | 0.02 | 83.507 | 79.877 | 83.507 | 7.00 | 10987.79 |
772 | 2009.03.04 03:20 | close | 324 | 0.01 | 83.514 | 80.172 | 83.802 | 0.44 | 10988.22 |
773 | 2009.03.04 03:20 | delete | 326 | 0.04 | 82.868 | 79.568 | 83.198 | ||
774 | 2009.03.04 08:20 | sell | 327 | 0.01 | 83.541 | 86.841 | 83.211 | ||
775 | 2009.03.04 08:20 | sell limit | 328 | 0.02 | 83.859 | 87.159 | 83.529 | ||
776 | 2009.03.04 09:16 | sell | 328 | 0.02 | 83.859 | 87.159 | 83.529 | ||
777 | 2009.03.04 09:16 | sell limit | 329 | 0.04 | 84.160 | 87.460 | 83.830 | ||
778 | 2009.03.04 13:05 | sell | 329 | 0.04 | 84.160 | 87.460 | 83.830 | ||
779 | 2009.03.04 13:05 | sell limit | 330 | 0.08 | 84.460 | 87.760 | 84.130 | ||
780 | 2009.03.04 15:05 | sell | 330 | 0.08 | 84.460 | 87.760 | 84.130 | ||
781 | 2009.03.04 15:05 | sell limit | 331 | 0.16 | 84.763 | 88.063 | 84.433 | ||
782 | 2009.03.04 16:16 | t/p | 330 | 0.08 | 84.130 | 87.760 | 84.130 | 27.98 | 11016.20 |
783 | 2009.03.04 16:16 | close | 327 | 0.01 | 84.128 | 86.841 | 83.211 | -6.23 | 11009.97 |
784 | 2009.03.04 16:16 | close | 329 | 0.04 | 84.128 | 87.460 | 83.830 | 1.35 | 11011.32 |
785 | 2009.03.04 16:16 | close | 328 | 0.02 | 84.128 | 87.159 | 83.529 | -5.70 | 11005.62 |
786 | 2009.03.04 16:16 | delete | 331 | 0.16 | 84.763 | 88.063 | 84.433 | ||
787 | 2009.03.04 23:19 | sell | 332 | 0.01 | 84.970 | 88.270 | 84.640 | ||
788 | 2009.03.04 23:19 | sell limit | 333 | 0.02 | 85.313 | 88.613 | 84.983 | ||
789 | 2009.03.05 01:00 | t/p | 332 | 0.01 | 84.640 | 88.270 | 84.640 | 3.50 | 11009.12 |
790 | 2009.03.05 01:00 | delete | 333 | 0.02 | 85.313 | 88.613 | 84.983 | ||
791 | 2009.03.05 06:00 | buy | 334 | 0.01 | 84.630 | 81.330 | 84.960 | ||
792 | 2009.03.05 06:00 | buy limit | 335 | 0.02 | 84.338 | 81.038 | 84.668 | ||
793 | 2009.03.05 08:17 | t/p | 334 | 0.01 | 84.960 | 81.330 | 84.960 | 3.50 | 11012.62 |
794 | 2009.03.05 08:17 | delete | 335 | 0.02 | 84.338 | 81.038 | 84.668 | ||
795 | 2009.03.05 11:00 | buy | 336 | 0.01 | 84.590 | 81.290 | 84.920 | ||
796 | 2009.03.05 11:00 | buy limit | 337 | 0.02 | 84.308 | 81.008 | 84.638 | ||
797 | 2009.03.05 12:56 | buy | 337 | 0.02 | 84.308 | 81.008 | 84.638 | ||
798 | 2009.03.05 12:56 | buy limit | 338 | 0.04 | 83.997 | 80.697 | 84.327 | ||
799 | 2009.03.05 13:57 | t/p | 337 | 0.02 | 84.638 | 81.008 | 84.638 | 7.00 | 11019.62 |
800 | 2009.03.05 13:57 | close | 336 | 0.01 | 84.641 | 81.290 | 84.920 | 0.54 | 11020.16 |
801 | 2009.03.05 13:57 | delete | 338 | 0.04 | 83.997 | 80.697 | 84.327 | ||
802 | 2009.03.05 14:36 | buy | 339 | 0.01 | 84.415 | 81.115 | 84.745 | ||
803 | 2009.03.05 14:36 | buy limit | 340 | 0.02 | 84.121 | 80.821 | 84.451 | ||
804 | 2009.03.05 14:43 | buy | 340 | 0.02 | 84.121 | 80.821 | 84.451 | ||
805 | 2009.03.05 14:43 | buy limit | 341 | 0.04 | 83.810 | 80.510 | 84.140 | ||
806 | 2009.03.05 15:09 | buy | 341 | 0.04 | 83.810 | 80.510 | 84.140 | ||
807 | 2009.03.05 15:09 | buy limit | 342 | 0.08 | 83.510 | 80.210 | 83.840 | ||
808 | 2009.03.05 15:12 | buy | 342 | 0.08 | 83.510 | 80.210 | 83.840 | ||
809 | 2009.03.05 15:12 | buy limit | 343 | 0.16 | 83.187 | 79.887 | 83.517 | ||
810 | 2009.03.05 15:18 | t/p | 342 | 0.08 | 83.840 | 80.210 | 83.840 | 27.99 | 11048.15 |
811 | 2009.03.05 15:18 | close | 339 | 0.01 | 83.842 | 81.115 | 84.745 | -6.07 | 11042.08 |
812 | 2009.03.05 15:18 | close | 341 | 0.04 | 83.842 | 80.510 | 84.140 | 1.36 | 11043.44 |
813 | 2009.03.05 15:18 | close | 340 | 0.02 | 83.842 | 80.821 | 84.451 | -5.91 | 11037.53 |
814 | 2009.03.05 15:18 | delete | 343 | 0.16 | 83.187 | 79.887 | 83.517 | ||
815 | 2009.03.05 15:31 | buy | 344 | 0.01 | 83.770 | 80.470 | 84.100 | ||
816 | 2009.03.05 15:31 | buy limit | 345 | 0.02 | 83.480 | 80.180 | 83.810 | ||
817 | 2009.03.05 16:09 | t/p | 344 | 0.01 | 84.100 | 80.470 | 84.100 | 3.50 | 11041.03 |
818 | 2009.03.05 16:09 | delete | 345 | 0.02 | 83.480 | 80.180 | 83.810 | ||
819 | 2009.03.05 16:24 | buy | 346 | 0.01 | 83.842 | 80.542 | 84.172 | ||
820 | 2009.03.05 16:24 | buy limit | 347 | 0.02 | 83.539 | 80.239 | 83.869 | ||
821 | 2009.03.05 19:40 | t/p | 346 | 0.01 | 84.172 | 80.542 | 84.172 | 3.50 | 11044.53 |
822 | 2009.03.05 19:40 | delete | 347 | 0.02 | 83.539 | 80.239 | 83.869 | ||
823 | 2009.03.05 23:00 | buy | 348 | 0.01 | 83.765 | 80.465 | 84.095 | ||
824 | 2009.03.05 23:00 | buy limit | 349 | 0.02 | 83.469 | 80.169 | 83.799 | ||
825 | 2009.03.06 01:19 | t/p | 348 | 0.01 | 84.095 | 80.465 | 84.095 | 3.50 | 11048.03 |
826 | 2009.03.06 01:19 | delete | 349 | 0.02 | 83.469 | 80.169 | 83.799 | ||
827 | 2009.03.06 02:00 | sell | 350 | 0.01 | 84.120 | 87.420 | 83.790 | ||
828 | 2009.03.06 02:00 | sell limit | 351 | 0.02 | 84.412 | 87.712 | 84.082 | ||
829 | 2009.03.06 05:39 | sell | 351 | 0.02 | 84.412 | 87.712 | 84.082 | ||
830 | 2009.03.06 05:39 | sell limit | 352 | 0.04 | 84.715 | 88.015 | 84.385 | ||
831 | 2009.03.06 07:30 | sell | 352 | 0.04 | 84.715 | 88.015 | 84.385 | ||
832 | 2009.03.06 07:30 | sell limit | 353 | 0.08 | 85.022 | 88.322 | 84.692 | ||
833 | 2009.03.06 09:21 | t/p | 352 | 0.04 | 84.385 | 88.015 | 84.385 | 14.00 | 11062.03 |
834 | 2009.03.06 09:21 | close | 350 | 0.01 | 84.370 | 87.420 | 83.790 | -2.65 | 11059.38 |
835 | 2009.03.06 09:21 | delete | 353 | 0.08 | 85.022 | 88.322 | 84.692 | ||
836 | 2009.03.06 09:21 | close | 351 | 0.02 | 84.370 | 87.712 | 84.082 | 0.89 | 11060.27 |
837 | 2009.03.06 11:00 | buy | 354 | 0.01 | 83.870 | 80.570 | 84.200 | ||
838 | 2009.03.06 11:00 | buy limit | 355 | 0.02 | 83.572 | 80.272 | 83.902 | ||
839 | 2009.03.06 11:30 | buy | 355 | 0.02 | 83.572 | 80.272 | 83.902 | ||
840 | 2009.03.06 11:30 | buy limit | 356 | 0.04 | 83.270 | 79.970 | 83.600 | ||
841 | 2009.03.06 12:36 | t/p | 355 | 0.02 | 83.902 | 80.272 | 83.902 | 7.00 | 11067.27 |
842 | 2009.03.06 12:36 | close | 354 | 0.01 | 83.910 | 80.570 | 84.200 | 0.43 | 11067.70 |
843 | 2009.03.06 12:36 | delete | 356 | 0.04 | 83.270 | 79.970 | 83.600 | ||
844 | 2009.03.06 12:37 | buy | 357 | 0.01 | 83.988 | 80.688 | 84.318 | ||
845 | 2009.03.06 12:37 | buy limit | 358 | 0.02 | 83.697 | 80.397 | 84.027 | ||
846 | 2009.03.06 14:13 | buy | 358 | 0.02 | 83.697 | 80.397 | 84.027 | ||
847 | 2009.03.06 14:13 | buy limit | 359 | 0.04 | 83.391 | 80.091 | 83.721 | ||
848 | 2009.03.06 14:30 | t/p | 358 | 0.02 | 84.027 | 80.397 | 84.027 | 7.00 | 11074.70 |
849 | 2009.03.06 14:30 | close | 357 | 0.01 | 84.027 | 80.688 | 84.318 | 0.41 | 11075.11 |
850 | 2009.03.06 14:30 | delete | 359 | 0.04 | 83.391 | 80.091 | 83.721 | ||
851 | 2009.03.06 15:00 | sell | 360 | 0.01 | 84.550 | 87.850 | 84.220 | ||
852 | 2009.03.06 15:00 | sell limit | 361 | 0.02 | 84.855 | 88.155 | 84.525 | ||
853 | 2009.03.06 15:41 | sell | 361 | 0.02 | 84.855 | 88.155 | 84.525 | ||
854 | 2009.03.06 15:41 | sell limit | 362 | 0.04 | 85.163 | 88.463 | 84.833 | ||
855 | 2009.03.09 06:00 | buy | 363 | 0.01 | 84.750 | 81.450 | 85.080 | ||
856 | 2009.03.09 06:00 | buy limit | 364 | 0.02 | 84.468 | 81.168 | 84.798 | ||
857 | 2009.03.09 07:22 | t/p | 361 | 0.02 | 84.525 | 88.155 | 84.525 | 7.00 | 11082.11 |
858 | 2009.03.09 07:22 | close | 360 | 0.01 | 84.525 | 87.850 | 84.220 | 0.26 | 11082.37 |
859 | 2009.03.09 07:22 | delete | 362 | 0.04 | 85.163 | 88.463 | 84.833 | ||
860 | 2009.03.09 08:23 | sell | 365 | 0.01 | 84.807 | 88.107 | 84.477 | ||
861 | 2009.03.09 08:23 | sell limit | 366 | 0.02 | 85.105 | 88.405 | 84.775 | ||
862 | 2009.03.09 08:49 | t/p | 363 | 0.01 | 85.080 | 81.450 | 85.080 | 3.49 | 11085.86 |
863 | 2009.03.09 08:49 | delete | 364 | 0.02 | 84.468 | 81.168 | 84.798 | ||
864 | 2009.03.09 08:49 | sell | 366 | 0.02 | 85.105 | 88.405 | 84.775 | ||
865 | 2009.03.09 08:50 | sell limit | 367 | 0.04 | 85.397 | 88.697 | 85.067 | ||
866 | 2009.03.09 13:43 | t/p | 366 | 0.02 | 84.775 | 88.405 | 84.775 | 7.00 | 11092.86 |
867 | 2009.03.09 13:43 | close | 365 | 0.01 | 84.773 | 88.107 | 84.477 | 0.36 | 11093.22 |
868 | 2009.03.09 13:43 | delete | 367 | 0.04 | 85.397 | 88.697 | 85.067 | ||
869 | 2009.03.09 14:00 | buy | 368 | 0.01 | 84.820 | 81.520 | 85.150 | ||
870 | 2009.03.09 14:00 | buy limit | 369 | 0.02 | 84.517 | 81.217 | 84.847 | ||
871 | 2009.03.09 15:14 | t/p | 368 | 0.01 | 85.150 | 81.520 | 85.150 | 3.50 | 11096.72 |
872 | 2009.03.09 15:14 | delete | 369 | 0.02 | 84.517 | 81.217 | 84.847 | ||
873 | 2009.03.09 16:00 | sell | 370 | 0.01 | 85.150 | 88.450 | 84.820 | ||
874 | 2009.03.09 16:00 | sell limit | 371 | 0.02 | 85.433 | 88.733 | 85.103 | ||
875 | 2009.03.10 01:23 | sell | 371 | 0.02 | 85.433 | 88.733 | 85.103 | ||
876 | 2009.03.10 01:23 | sell limit | 372 | 0.04 | 85.740 | 89.040 | 85.410 | ||
877 | 2009.03.10 07:45 | sell | 372 | 0.04 | 85.740 | 89.040 | 85.410 | ||
878 | 2009.03.10 07:45 | sell limit | 373 | 0.08 | 86.040 | 89.340 | 85.710 | ||
879 | 2009.03.10 09:12 | t/p | 372 | 0.04 | 85.410 | 89.040 | 85.410 | 14.00 | 11110.72 |
880 | 2009.03.10 09:12 | close | 370 | 0.01 | 85.409 | 88.450 | 84.820 | -2.74 | 11107.98 |
881 | 2009.03.10 09:12 | delete | 373 | 0.08 | 86.040 | 89.340 | 85.710 | ||
882 | 2009.03.10 09:12 | close | 371 | 0.02 | 85.409 | 88.733 | 85.103 | 0.51 | 11108.49 |
883 | 2009.03.10 10:00 | buy | 374 | 0.01 | 85.330 | 82.030 | 85.660 | ||
884 | 2009.03.10 10:00 | buy limit | 375 | 0.02 | 85.019 | 81.719 | 85.349 | ||
885 | 2009.03.10 11:46 | buy | 375 | 0.02 | 85.019 | 81.719 | 85.349 | ||
886 | 2009.03.10 11:46 | buy limit | 376 | 0.04 | 84.717 | 81.417 | 85.047 | ||
887 | 2009.03.10 13:17 | t/p | 375 | 0.02 | 85.349 | 81.719 | 85.349 | 7.00 | 11115.49 |
888 | 2009.03.10 13:17 | close | 374 | 0.01 | 85.353 | 82.030 | 85.660 | 0.24 | 11115.73 |
889 | 2009.03.10 13:17 | delete | 376 | 0.04 | 84.717 | 81.417 | 85.047 | ||
890 | 2009.03.10 15:00 | sell | 377 | 0.01 | 85.590 | 88.890 | 85.260 | ||
891 | 2009.03.10 15:00 | sell limit | 378 | 0.02 | 85.897 | 89.197 | 85.567 | ||
892 | 2009.03.10 15:58 | t/p | 377 | 0.01 | 85.260 | 88.890 | 85.260 | 3.50 | 11119.23 |
893 | 2009.03.10 15:58 | delete | 378 | 0.02 | 85.897 | 89.197 | 85.567 | ||
894 | 2009.03.10 17:00 | buy | 379 | 0.01 | 85.280 | 81.980 | 85.610 | ||
895 | 2009.03.10 17:00 | buy limit | 380 | 0.02 | 84.978 | 81.678 | 85.308 | ||
896 | 2009.03.10 19:36 | buy | 380 | 0.02 | 84.978 | 81.678 | 85.308 | ||
897 | 2009.03.10 19:36 | buy limit | 381 | 0.04 | 84.676 | 81.376 | 85.006 | ||
898 | 2009.03.11 04:39 | buy | 381 | 0.04 | 84.676 | 81.376 | 85.006 | ||
899 | 2009.03.11 04:39 | buy limit | 382 | 0.08 | 84.363 | 81.063 | 84.693 | ||
900 | 2009.03.11 05:05 | buy | 382 | 0.08 | 84.363 | 81.063 | 84.693 | ||
901 | 2009.03.11 05:05 | buy limit | 383 | 0.16 | 84.060 | 80.760 | 84.390 | ||
902 | 2009.03.11 08:55 | t/p | 382 | 0.08 | 84.693 | 81.063 | 84.693 | 28.00 | 11147.23 |
903 | 2009.03.11 08:55 | close | 379 | 0.01 | 84.700 | 81.980 | 85.610 | -6.15 | 11141.07 |
904 | 2009.03.11 08:55 | close | 381 | 0.04 | 84.700 | 81.376 | 85.006 | 1.02 | 11142.09 |
905 | 2009.03.11 08:55 | close | 380 | 0.02 | 84.700 | 81.678 | 85.308 | -5.91 | 11136.18 |
906 | 2009.03.11 08:56 | delete | 383 | 0.16 | 84.060 | 80.760 | 84.390 | ||
907 | 2009.03.11 10:00 | buy | 384 | 0.01 | 84.550 | 81.250 | 84.880 | ||
908 | 2009.03.11 10:00 | buy limit | 385 | 0.02 | 84.264 | 80.964 | 84.594 | ||
909 | 2009.03.11 12:45 | t/p | 384 | 0.01 | 84.880 | 81.250 | 84.880 | 3.50 | 11139.68 |
910 | 2009.03.11 12:45 | delete | 385 | 0.02 | 84.264 | 80.964 | 84.594 | ||
911 | 2009.03.11 13:00 | sell | 386 | 0.01 | 84.870 | 88.170 | 84.540 | ||
912 | 2009.03.11 13:00 | sell limit | 387 | 0.02 | 85.168 | 88.468 | 84.838 | ||
913 | 2009.03.11 16:56 | t/p | 386 | 0.01 | 84.540 | 88.170 | 84.540 | 3.50 | 11143.18 |
914 | 2009.03.11 16:56 | delete | 387 | 0.02 | 85.168 | 88.468 | 84.838 | ||
915 | 2009.03.11 17:00 | buy | 388 | 0.01 | 84.400 | 81.100 | 84.730 | ||
916 | 2009.03.11 17:00 | buy limit | 389 | 0.02 | 84.098 | 80.798 | 84.428 | ||
917 | 2009.03.11 17:19 | buy | 389 | 0.02 | 84.098 | 80.798 | 84.428 | ||
918 | 2009.03.11 17:19 | buy limit | 390 | 0.04 | 83.793 | 80.493 | 84.123 | ||
919 | 2009.03.11 18:17 | t/p | 389 | 0.02 | 84.428 | 80.798 | 84.428 | 7.00 | 11150.18 |
920 | 2009.03.11 18:17 | close | 388 | 0.01 | 84.430 | 81.100 | 84.730 | 0.32 | 11150.50 |
921 | 2009.03.11 18:17 | delete | 390 | 0.04 | 83.793 | 80.493 | 84.123 | ||
922 | 2009.03.11 18:18 | buy | 391 | 0.01 | 84.473 | 81.173 | 84.803 | ||
923 | 2009.03.11 18:18 | buy limit | 392 | 0.02 | 84.175 | 80.875 | 84.505 | ||
924 | 2009.03.11 19:25 | buy | 392 | 0.02 | 84.175 | 80.875 | 84.505 | ||
925 | 2009.03.11 19:25 | buy limit | 393 | 0.04 | 83.871 | 80.571 | 84.201 | ||
926 | 2009.03.11 19:25 | buy | 393 | 0.04 | 83.871 | 80.571 | 84.201 | ||
927 | 2009.03.11 19:25 | buy limit | 394 | 0.08 | 83.570 | 80.270 | 83.900 | ||
928 | 2009.03.11 19:39 | t/p | 393 | 0.04 | 84.201 | 80.571 | 84.201 | 14.00 | 11164.50 |
929 | 2009.03.11 19:39 | close | 391 | 0.01 | 84.201 | 81.173 | 84.803 | -2.88 | 11161.62 |
930 | 2009.03.11 19:39 | delete | 394 | 0.08 | 83.570 | 80.270 | 83.900 | ||
931 | 2009.03.11 19:39 | close | 392 | 0.02 | 84.201 | 80.875 | 84.505 | 0.55 | 11162.17 |
932 | 2009.03.11 19:40 | buy | 395 | 0.01 | 84.250 | 80.950 | 84.580 | ||
933 | 2009.03.11 19:40 | buy limit | 396 | 0.02 | 83.932 | 80.632 | 84.262 | ||
934 | 2009.03.12 03:39 | buy | 396 | 0.02 | 83.932 | 80.632 | 84.262 | ||
935 | 2009.03.12 03:39 | buy limit | 397 | 0.04 | 83.629 | 80.329 | 83.959 | ||
936 | 2009.03.12 04:14 | buy | 397 | 0.04 | 83.629 | 80.329 | 83.959 | ||
937 | 2009.03.12 04:14 | buy limit | 398 | 0.08 | 83.303 | 80.003 | 83.633 | ||
938 | 2009.03.12 07:27 | buy | 398 | 0.08 | 83.303 | 80.003 | 83.633 | ||
939 | 2009.03.12 07:27 | buy limit | 399 | 0.16 | 83.002 | 79.702 | 83.332 | ||
940 | 2009.03.12 08:32 | buy | 399 | 0.16 | 83.002 | 79.702 | 83.332 | ||
941 | 2009.03.12 08:32 | buy limit | 400 | 0.32 | 82.690 | 79.390 | 83.020 | ||
942 | 2009.03.12 11:50 | t/p | 399 | 0.16 | 83.332 | 79.702 | 83.332 | 56.03 | 11218.20 |
943 | 2009.03.12 11:50 | close | 395 | 0.01 | 83.340 | 80.950 | 84.580 | -9.67 | 11208.53 |
944 | 2009.03.12 11:50 | close | 397 | 0.04 | 83.340 | 80.329 | 83.959 | -12.26 | 11196.27 |
945 | 2009.03.12 11:50 | delete | 400 | 0.32 | 82.690 | 79.390 | 83.020 | ||
946 | 2009.03.12 11:50 | close | 396 | 0.02 | 83.340 | 80.632 | 84.262 | -12.57 | 11183.70 |
947 | 2009.03.12 11:51 | close | 398 | 0.08 | 83.330 | 80.003 | 83.633 | 2.29 | 11185.99 |
948 | 2009.03.12 15:00 | buy | 401 | 0.01 | 81.920 | 78.620 | 82.250 | ||
949 | 2009.03.12 15:00 | buy limit | 402 | 0.02 | 81.608 | 78.308 | 81.938 | ||
950 | 2009.03.12 15:03 | t/p | 401 | 0.01 | 82.250 | 78.620 | 82.250 | 3.50 | 11189.49 |
951 | 2009.03.12 15:03 | delete | 402 | 0.02 | 81.608 | 78.308 | 81.938 | ||
952 | 2009.03.12 16:00 | buy | 403 | 0.01 | 82.280 | 78.980 | 82.610 | ||
953 | 2009.03.12 16:00 | buy limit | 404 | 0.02 | 81.991 | 78.691 | 82.321 | ||
954 | 2009.03.12 17:56 | t/p | 403 | 0.01 | 82.610 | 78.980 | 82.610 | 3.50 | 11192.99 |
955 | 2009.03.12 17:56 | delete | 404 | 0.02 | 81.991 | 78.691 | 82.321 | ||
956 | 2009.03.12 22:59 | buy | 405 | 0.01 | 82.156 | 78.856 | 82.486 | ||
957 | 2009.03.12 22:59 | buy limit | 406 | 0.02 | 81.861 | 78.561 | 82.191 | ||
958 | 2009.03.13 02:25 | t/p | 405 | 0.01 | 82.486 | 78.856 | 82.486 | 3.50 | 11196.49 |
959 | 2009.03.13 02:25 | delete | 406 | 0.02 | 81.861 | 78.561 | 82.191 | ||
960 | 2009.03.13 05:00 | buy | 407 | 0.01 | 82.010 | 78.710 | 82.340 | ||
961 | 2009.03.13 05:00 | buy limit | 408 | 0.02 | 81.730 | 78.430 | 82.060 | ||
962 | 2009.03.13 07:34 | t/p | 407 | 0.01 | 82.340 | 78.710 | 82.340 | 3.50 | 11199.99 |
963 | 2009.03.13 07:34 | delete | 408 | 0.02 | 81.730 | 78.430 | 82.060 | ||
964 | 2009.03.13 08:11 | sell | 409 | 0.01 | 82.443 | 85.743 | 82.113 | ||
965 | 2009.03.13 08:11 | sell limit | 410 | 0.02 | 82.749 | 86.049 | 82.419 | ||
966 | 2009.03.13 09:25 | sell | 410 | 0.02 | 82.749 | 86.049 | 82.419 | ||
967 | 2009.03.13 09:25 | sell limit | 411 | 0.04 | 83.051 | 86.351 | 82.721 | ||
968 | 2009.03.13 09:49 | sell | 411 | 0.04 | 83.051 | 86.351 | 82.721 | ||
969 | 2009.03.13 09:49 | sell limit | 412 | 0.08 | 83.360 | 86.660 | 83.030 | ||
970 | 2009.03.13 10:31 | t/p | 411 | 0.04 | 82.721 | 86.351 | 82.721 | 14.00 | 11213.99 |
971 | 2009.03.13 10:31 | close | 409 | 0.01 | 82.719 | 85.743 | 82.113 | -2.93 | 11211.06 |
972 | 2009.03.13 10:31 | delete | 412 | 0.08 | 83.360 | 86.660 | 83.030 | ||
973 | 2009.03.13 10:31 | close | 410 | 0.02 | 82.719 | 86.049 | 82.419 | 0.63 | 11211.69 |
974 | 2009.03.13 10:32 | sell | 413 | 0.01 | 82.720 | 86.020 | 82.390 | ||
975 | 2009.03.13 10:32 | sell limit | 414 | 0.02 | 83.014 | 86.314 | 82.684 | ||
976 | 2009.03.13 11:23 | sell | 414 | 0.02 | 83.014 | 86.314 | 82.684 | ||
977 | 2009.03.13 11:23 | sell limit | 415 | 0.04 | 83.319 | 86.619 | 82.989 | ||
978 | 2009.03.13 11:47 | t/p | 414 | 0.02 | 82.684 | 86.314 | 82.684 | 7.00 | 11218.69 |
979 | 2009.03.13 11:47 | close | 413 | 0.01 | 82.680 | 86.020 | 82.390 | 0.43 | 11219.12 |
980 | 2009.03.13 11:47 | delete | 415 | 0.04 | 83.319 | 86.619 | 82.989 | ||
981 | 2009.03.13 11:48 | sell | 416 | 0.01 | 82.666 | 85.966 | 82.336 | ||
982 | 2009.03.13 11:48 | sell limit | 417 | 0.02 | 82.982 | 86.282 | 82.652 | ||
983 | 2009.03.13 16:37 | t/p | 416 | 0.01 | 82.336 | 85.966 | 82.336 | 3.50 | 11222.62 |
984 | 2009.03.13 16:37 | delete | 417 | 0.02 | 82.982 | 86.282 | 82.652 | ||
985 | 2009.03.13 18:08 | buy | 418 | 0.01 | 82.490 | 79.190 | 82.820 | ||
986 | 2009.03.13 18:08 | buy limit | 419 | 0.02 | 82.194 | 78.894 | 82.524 | ||
987 | 2009.03.16 00:00 | sell | 420 | 0.01 | 82.370 | 85.670 | 82.040 | ||
988 | 2009.03.16 00:00 | sell limit | 421 | 0.02 | 82.648 | 85.948 | 82.318 | ||
989 | 2009.03.16 02:01 | sell | 421 | 0.02 | 82.648 | 85.948 | 82.318 | ||
990 | 2009.03.16 02:01 | sell limit | 422 | 0.04 | 82.948 | 86.248 | 82.618 | ||
991 | 2009.03.16 02:48 | t/p | 418 | 0.01 | 82.820 | 79.190 | 82.820 | 3.50 | 11226.11 |
992 | 2009.03.16 02:48 | delete | 419 | 0.02 | 82.194 | 78.894 | 82.524 | ||
993 | 2009.03.16 06:43 | buy | 423 | 0.01 | 82.480 | 79.180 | 82.810 | ||
994 | 2009.03.16 06:43 | buy limit | 424 | 0.02 | 82.194 | 78.894 | 82.524 | ||
995 | 2009.03.16 08:51 | t/p | 423 | 0.01 | 82.810 | 79.180 | 82.810 | 3.50 | 11229.61 |
996 | 2009.03.16 08:51 | delete | 424 | 0.02 | 82.194 | 78.894 | 82.524 | ||
997 | 2009.03.16 11:07 | sell | 422 | 0.04 | 82.948 | 86.248 | 82.618 | ||
998 | 2009.03.16 11:07 | sell limit | 425 | 0.08 | 83.249 | 86.549 | 82.919 | ||
999 | 2009.03.16 11:49 | sell | 425 | 0.08 | 83.249 | 86.549 | 82.919 | ||
1000 | 2009.03.16 11:49 | sell limit | 426 | 0.16 | 83.550 | 86.850 | 83.220 | ||
1001 | 2009.03.16 16:12 | t/p | 425 | 0.08 | 82.919 | 86.549 | 82.919 | 28.01 | 11257.62 |
1002 | 2009.03.16 16:12 | close | 420 | 0.01 | 82.918 | 85.670 | 82.040 | -5.82 | 11251.80 |
1003 | 2009.03.16 16:12 | close | 422 | 0.04 | 82.918 | 86.248 | 82.618 | 1.28 | 11253.08 |
1004 | 2009.03.16 16:12 | close | 421 | 0.02 | 82.918 | 85.948 | 82.318 | -5.73 | 11247.35 |
1005 | 2009.03.16 16:12 | delete | 426 | 0.16 | 83.550 | 86.850 | 83.220 | ||
1006 | 2009.03.16 19:00 | buy | 427 | 0.01 | 82.900 | 79.600 | 83.230 | ||
1007 | 2009.03.16 19:00 | buy limit | 428 | 0.02 | 82.593 | 79.293 | 82.923 | ||
1008 | 2009.03.17 01:49 | sell | 429 | 0.01 | 83.057 | 86.357 | 82.727 | ||
1009 | 2009.03.17 01:49 | sell limit | 430 | 0.02 | 83.355 | 86.655 | 83.025 | ||
1010 | 2009.03.17 07:02 | t/p | 427 | 0.01 | 83.230 | 79.600 | 83.230 | 3.50 | 11250.85 |
1011 | 2009.03.17 07:02 | delete | 428 | 0.02 | 82.593 | 79.293 | 82.923 | ||
1012 | 2009.03.17 11:00 | sell | 430 | 0.02 | 83.355 | 86.655 | 83.025 | ||
1013 | 2009.03.17 11:00 | sell limit | 431 | 0.04 | 83.660 | 86.960 | 83.330 | ||
1014 | 2009.03.17 19:00 | buy | 432 | 0.01 | 83.310 | 80.010 | 83.640 | ||
1015 | 2009.03.17 19:00 | buy limit | 433 | 0.02 | 83.019 | 79.719 | 83.349 | ||
1016 | 2009.03.18 00:00 | t/p | 432 | 0.01 | 83.640 | 80.010 | 83.640 | 3.50 | 11254.34 |
1017 | 2009.03.18 00:00 | delete | 433 | 0.02 | 83.019 | 79.719 | 83.349 | ||
1018 | 2009.03.18 00:48 | sell | 431 | 0.04 | 83.660 | 86.960 | 83.330 | ||
1019 | 2009.03.18 00:48 | sell limit | 434 | 0.08 | 83.960 | 87.260 | 83.630 | ||
1020 | 2009.03.18 02:15 | t/p | 431 | 0.04 | 83.330 | 86.960 | 83.330 | 14.00 | 11268.34 |
1021 | 2009.03.18 02:15 | close | 429 | 0.01 | 83.300 | 86.357 | 82.727 | -2.57 | 11265.77 |
1022 | 2009.03.18 02:15 | delete | 434 | 0.08 | 83.960 | 87.260 | 83.630 | ||
1023 | 2009.03.18 02:15 | close | 430 | 0.02 | 83.300 | 86.655 | 83.025 | 1.16 | 11266.93 |
1024 | 2009.03.18 03:16 | buy | 435 | 0.01 | 83.310 | 80.010 | 83.640 | ||
1025 | 2009.03.18 03:16 | buy limit | 436 | 0.02 | 83.021 | 79.721 | 83.351 | ||
1026 | 2009.03.18 04:41 | t/p | 435 | 0.01 | 83.640 | 80.010 | 83.640 | 3.50 | 11270.43 |
1027 | 2009.03.18 04:41 | delete | 436 | 0.02 | 83.021 | 79.721 | 83.351 | ||
1028 | 2009.03.18 05:00 | sell | 437 | 0.01 | 83.500 | 86.800 | 83.170 | ||
1029 | 2009.03.18 05:00 | sell limit | 438 | 0.02 | 83.790 | 87.090 | 83.460 | ||
1030 | 2009.03.18 08:00 | buy | 439 | 0.01 | 83.470 | 80.170 | 83.800 | ||
1031 | 2009.03.18 08:00 | buy limit | 440 | 0.02 | 83.164 | 79.864 | 83.494 | ||
1032 | 2009.03.18 10:33 | sell | 438 | 0.02 | 83.790 | 87.090 | 83.460 | ||
1033 | 2009.03.18 10:33 | sell limit | 441 | 0.04 | 84.094 | 87.394 | 83.764 | ||
1034 | 2009.03.18 10:33 | t/p | 439 | 0.01 | 83.800 | 80.170 | 83.800 | 3.50 | 11273.93 |
1035 | 2009.03.18 13:20 | sell | 441 | 0.04 | 84.094 | 87.394 | 83.764 | ||
1036 | 2009.03.18 13:20 | sell limit | 442 | 0.08 | 84.403 | 87.703 | 84.073 | ||
1037 | 2009.03.18 19:18 | t/p | 441 | 0.04 | 83.764 | 87.394 | 83.764 | 14.00 | 11287.93 |
1038 | 2009.03.18 19:18 | close | 437 | 0.01 | 83.740 | 86.800 | 83.170 | -2.55 | 11285.38 |
1039 | 2009.03.18 19:18 | delete | 442 | 0.08 | 84.403 | 87.703 | 84.073 | ||
1040 | 2009.03.18 19:18 | close | 438 | 0.02 | 83.740 | 87.090 | 83.460 | 1.06 | 11286.44 |
1041 | 2009.03.19 03:29 | buy | 443 | 0.01 | 83.985 | 80.685 | 84.315 | ||
1042 | 2009.03.19 12:03 | sell | 444 | 0.01 | 83.945 | 87.245 | 83.615 | ||
1043 | 2009.03.19 12:03 | sell limit | 445 | 0.02 | 84.243 | 87.543 | 83.913 | ||
1044 | 2009.03.19 12:38 | t/p | 444 | 0.01 | 83.615 | 87.245 | 83.615 | 3.50 | 11289.94 |
1045 | 2009.03.19 12:38 | delete | 445 | 0.02 | 84.243 | 87.543 | 83.913 | ||
1046 | 2009.03.19 13:18 | sell | 446 | 0.01 | 83.879 | 87.179 | 83.549 | ||
1047 | 2009.03.19 13:18 | sell limit | 447 | 0.02 | 84.198 | 87.498 | 83.868 | ||
1048 | 2009.03.19 13:34 | sell | 447 | 0.02 | 84.198 | 87.498 | 83.868 | ||
1049 | 2009.03.19 13:34 | sell limit | 448 | 0.04 | 84.500 | 87.800 | 84.170 | ||
1050 | 2009.03.19 14:19 | t/p | 443 | 0.01 | 84.315 | 80.685 | 84.315 | 3.50 | 11293.44 |
1051 | 2009.03.19 14:19 | delete | 440 | 0.02 | 83.164 | 79.864 | 83.494 | ||
1052 | 2009.03.19 15:31 | t/p | 447 | 0.02 | 83.868 | 87.498 | 83.868 | 7.00 | 11300.44 |
1053 | 2009.03.19 15:31 | close | 446 | 0.01 | 83.864 | 87.179 | 83.549 | 0.16 | 11300.60 |
1054 | 2009.03.19 15:31 | delete | 448 | 0.04 | 84.500 | 87.800 | 84.170 | ||
1055 | 2009.03.19 18:51 | sell | 449 | 0.01 | 84.062 | 87.362 | 83.732 | ||
1056 | 2009.03.19 18:51 | sell limit | 450 | 0.02 | 84.370 | 87.670 | 84.040 | ||
1057 | 2009.03.20 05:16 | sell | 450 | 0.02 | 84.370 | 87.670 | 84.040 | ||
1058 | 2009.03.20 05:16 | sell limit | 451 | 0.04 | 84.672 | 87.972 | 84.342 | ||
1059 | 2009.03.20 11:31 | sell | 451 | 0.04 | 84.672 | 87.972 | 84.342 | ||
1060 | 2009.03.20 11:31 | sell limit | 452 | 0.08 | 84.975 | 88.275 | 84.645 | ||
1061 | 2009.03.20 13:36 | sell | 452 | 0.08 | 84.975 | 88.275 | 84.645 | ||
1062 | 2009.03.20 13:36 | sell limit | 453 | 0.16 | 85.275 | 88.575 | 84.945 | ||
1063 | 2009.03.20 15:01 | sell | 453 | 0.16 | 85.275 | 88.575 | 84.945 | ||
1064 | 2009.03.20 15:01 | sell limit | 454 | 0.32 | 85.580 | 88.880 | 85.250 | ||
1065 | 2009.03.20 18:19 | t/p | 453 | 0.16 | 84.945 | 88.575 | 84.945 | 55.99 | 11356.59 |
1066 | 2009.03.20 18:19 | close | 449 | 0.01 | 84.943 | 87.362 | 83.732 | -9.34 | 11347.25 |
1067 | 2009.03.20 18:19 | close | 451 | 0.04 | 84.943 | 87.972 | 84.342 | -11.50 | 11335.75 |
1068 | 2009.03.20 18:19 | delete | 454 | 0.32 | 85.580 | 88.880 | 85.250 | ||
1069 | 2009.03.20 18:19 | close | 450 | 0.02 | 84.943 | 87.670 | 84.040 | -12.16 | 11323.59 |
1070 | 2009.03.20 18:19 | close | 452 | 0.08 | 84.944 | 88.275 | 84.645 | 2.63 | 11326.22 |
1071 | 2009.03.23 03:02 | sell | 455 | 0.01 | 85.585 | 88.885 | 85.255 | ||
1072 | 2009.03.23 03:02 | sell limit | 456 | 0.02 | 85.884 | 89.184 | 85.554 | ||
1073 | 2009.03.23 12:04 | sell | 456 | 0.02 | 85.884 | 89.184 | 85.554 | ||
1074 | 2009.03.23 12:04 | sell limit | 457 | 0.04 | 86.184 | 89.484 | 85.854 | ||
1075 | 2009.03.23 14:26 | t/p | 456 | 0.02 | 85.554 | 89.184 | 85.554 | 7.00 | 11333.22 |
1076 | 2009.03.23 14:26 | close | 455 | 0.01 | 85.553 | 88.885 | 85.255 | 0.34 | 11333.56 |
1077 | 2009.03.23 14:26 | delete | 457 | 0.04 | 86.184 | 89.484 | 85.854 | ||
1078 | 2009.03.23 16:00 | sell | 458 | 0.01 | 86.072 | 89.372 | 85.742 | ||
1079 | 2009.03.23 16:00 | sell limit | 459 | 0.02 | 86.376 | 89.676 | 86.046 | ||
1080 | 2009.03.24 00:28 | sell | 459 | 0.02 | 86.376 | 89.676 | 86.046 | ||
1081 | 2009.03.24 00:28 | sell limit | 460 | 0.04 | 86.679 | 89.979 | 86.349 | ||
1082 | 2009.03.24 01:42 | sell | 460 | 0.04 | 86.679 | 89.979 | 86.349 | ||
1083 | 2009.03.24 01:42 | sell limit | 461 | 0.08 | 86.979 | 90.279 | 86.649 | ||
1084 | 2009.03.24 01:55 | sell | 461 | 0.08 | 86.979 | 90.279 | 86.649 | ||
1085 | 2009.03.24 01:55 | sell limit | 462 | 0.16 | 87.280 | 90.580 | 86.950 | ||
1086 | 2009.03.24 03:18 | sell | 462 | 0.16 | 87.280 | 90.580 | 86.950 | ||
1087 | 2009.03.24 03:18 | sell limit | 463 | 0.32 | 87.581 | 90.881 | 87.251 | ||
1088 | 2009.03.24 06:55 | sell | 463 | 0.32 | 87.581 | 90.881 | 87.251 | ||
1089 | 2009.03.24 06:55 | sell limit | 464 | 0.64 | 87.890 | 91.190 | 87.560 | ||
1090 | 2009.03.24 09:11 | t/p | 463 | 0.32 | 87.251 | 90.881 | 87.251 | 111.97 | 11445.53 |
1091 | 2009.03.24 09:11 | close | 458 | 0.01 | 87.250 | 89.372 | 85.742 | -12.49 | 11433.04 |
1092 | 2009.03.24 09:11 | close | 460 | 0.04 | 87.250 | 89.979 | 86.349 | -24.21 | 11408.83 |
1093 | 2009.03.24 09:11 | close | 462 | 0.16 | 87.250 | 90.580 | 86.950 | 5.09 | 11413.92 |
1094 | 2009.03.24 09:11 | close | 459 | 0.02 | 87.250 | 89.676 | 86.046 | -18.53 | 11395.39 |
1095 | 2009.03.24 09:11 | delete | 464 | 0.64 | 87.890 | 91.190 | 87.560 | ||
1096 | 2009.03.24 09:11 | close | 461 | 0.08 | 87.240 | 90.279 | 86.649 | -22.14 | 11373.25 |
1097 | 2009.03.24 14:00 | buy | 465 | 0.01 | 87.000 | 83.700 | 87.330 | ||
1098 | 2009.03.24 14:00 | buy limit | 466 | 0.02 | 86.703 | 83.403 | 87.033 | ||
1099 | 2009.03.24 15:02 | t/p | 465 | 0.01 | 87.330 | 83.700 | 87.330 | 3.50 | 11376.75 |
1100 | 2009.03.24 15:02 | delete | 466 | 0.02 | 86.703 | 83.403 | 87.033 | ||
1101 | 2009.03.24 15:58 | buy | 467 | 0.01 | 87.064 | 83.764 | 87.394 | ||
1102 | 2009.03.24 15:58 | buy limit | 468 | 0.02 | 86.766 | 83.466 | 87.096 | ||
1103 | 2009.03.24 16:52 | buy | 468 | 0.02 | 86.766 | 83.466 | 87.096 | ||
1104 | 2009.03.24 16:52 | buy limit | 469 | 0.04 | 86.465 | 83.165 | 86.795 | ||
1105 | 2009.03.24 17:24 | t/p | 468 | 0.02 | 87.096 | 83.466 | 87.096 | 7.00 | 11383.75 |
1106 | 2009.03.24 17:24 | close | 467 | 0.01 | 87.096 | 83.764 | 87.394 | 0.34 | 11384.09 |
1107 | 2009.03.24 17:24 | delete | 469 | 0.04 | 86.465 | 83.165 | 86.795 | ||
1108 | 2009.03.24 17:37 | buy | 470 | 0.01 | 87.026 | 83.726 | 87.356 | ||
1109 | 2009.03.24 17:37 | buy limit | 471 | 0.02 | 86.721 | 83.421 | 87.051 | ||
1110 | 2009.03.24 20:09 | buy | 471 | 0.02 | 86.721 | 83.421 | 87.051 | ||
1111 | 2009.03.24 20:09 | buy limit | 472 | 0.04 | 86.416 | 83.116 | 86.746 | ||
1112 | 2009.03.24 20:59 | buy | 472 | 0.04 | 86.416 | 83.116 | 86.746 | ||
1113 | 2009.03.24 20:59 | buy limit | 473 | 0.08 | 86.110 | 82.810 | 86.440 | ||
1114 | 2009.03.24 23:46 | t/p | 472 | 0.04 | 86.746 | 83.116 | 86.746 | 14.00 | 11398.09 |
1115 | 2009.03.24 23:46 | close | 470 | 0.01 | 86.746 | 83.726 | 87.356 | -2.97 | 11395.12 |
1116 | 2009.03.24 23:46 | delete | 473 | 0.08 | 86.110 | 82.810 | 86.440 | ||
1117 | 2009.03.24 23:46 | close | 471 | 0.02 | 86.746 | 83.421 | 87.051 | 0.53 | 11395.65 |
1118 | 2009.03.25 01:00 | sell | 474 | 0.01 | 86.913 | 90.213 | 86.583 | ||
1119 | 2009.03.25 01:00 | sell limit | 475 | 0.02 | 87.208 | 90.508 | 86.878 | ||
1120 | 2009.03.25 01:51 | t/p | 474 | 0.01 | 86.583 | 90.213 | 86.583 | 3.50 | 11399.15 |
1121 | 2009.03.25 01:51 | delete | 475 | 0.02 | 87.208 | 90.508 | 86.878 | ||
1122 | 2009.03.25 03:00 | buy | 476 | 0.01 | 86.436 | 83.136 | 86.766 | ||
1123 | 2009.03.25 03:00 | buy limit | 477 | 0.02 | 86.142 | 82.842 | 86.472 | ||
1124 | 2009.03.25 06:41 | buy | 477 | 0.02 | 86.142 | 82.842 | 86.472 | ||
1125 | 2009.03.25 06:41 | buy limit | 478 | 0.04 | 85.838 | 82.538 | 86.168 | ||
1126 | 2009.03.25 09:14 | t/p | 477 | 0.02 | 86.472 | 82.842 | 86.472 | 7.00 | 11406.15 |
1127 | 2009.03.25 09:14 | close | 476 | 0.01 | 86.473 | 83.136 | 86.766 | 0.40 | 11406.55 |
1128 | 2009.03.25 09:14 | delete | 478 | 0.04 | 85.838 | 82.538 | 86.168 | ||
1129 | 2009.03.25 09:15 | buy | 479 | 0.01 | 86.487 | 83.187 | 86.817 | ||
1130 | 2009.03.25 09:15 | buy limit | 480 | 0.02 | 86.182 | 82.882 | 86.512 | ||
1131 | 2009.03.25 09:33 | buy | 480 | 0.02 | 86.182 | 82.882 | 86.512 | ||
1132 | 2009.03.25 09:33 | buy limit | 481 | 0.04 | 85.882 | 82.582 | 86.212 | ||
1133 | 2009.03.25 10:43 | t/p | 480 | 0.02 | 86.512 | 82.882 | 86.512 | 7.00 | 11413.55 |
1134 | 2009.03.25 10:43 | close | 479 | 0.01 | 86.515 | 83.187 | 86.817 | 0.29 | 11413.84 |
1135 | 2009.03.25 10:43 | delete | 481 | 0.04 | 85.882 | 82.582 | 86.212 | ||
1136 | 2009.03.25 11:43 | sell | 482 | 0.01 | 86.795 | 90.095 | 86.465 | ||
1137 | 2009.03.25 11:43 | sell limit | 483 | 0.02 | 87.093 | 90.393 | 86.763 | ||
1138 | 2009.03.25 18:05 | sell | 483 | 0.02 | 87.093 | 90.393 | 86.763 | ||
1139 | 2009.03.25 18:05 | sell limit | 484 | 0.04 | 87.396 | 90.696 | 87.066 | ||
1140 | 2009.03.25 19:43 | t/p | 483 | 0.02 | 86.763 | 90.393 | 86.763 | 6.99 | 11420.83 |
1141 | 2009.03.25 19:43 | close | 482 | 0.01 | 86.760 | 90.095 | 86.465 | 0.37 | 11421.20 |
1142 | 2009.03.25 19:43 | delete | 484 | 0.04 | 87.396 | 90.696 | 87.066 | ||
1143 | 2009.03.26 00:32 | sell | 485 | 0.01 | 87.109 | 90.409 | 86.779 | ||
1144 | 2009.03.26 00:32 | sell limit | 486 | 0.02 | 87.412 | 90.712 | 87.082 | ||
1145 | 2009.03.26 08:34 | sell | 486 | 0.02 | 87.412 | 90.712 | 87.082 | ||
1146 | 2009.03.26 08:34 | sell limit | 487 | 0.04 | 87.713 | 91.013 | 87.383 | ||
1147 | 2009.03.26 18:00 | buy | 488 | 0.01 | 87.302 | 84.002 | 87.632 | ||
1148 | 2009.03.26 18:00 | buy limit | 489 | 0.02 | 86.995 | 83.695 | 87.325 | ||
1149 | 2009.03.26 21:52 | t/p | 488 | 0.01 | 87.632 | 84.002 | 87.632 | 3.50 | 11424.70 |
1150 | 2009.03.26 21:52 | delete | 489 | 0.02 | 86.995 | 83.695 | 87.325 | ||
1151 | 2009.03.27 04:00 | buy | 490 | 0.01 | 87.450 | 84.150 | 87.780 | ||
1152 | 2009.03.27 04:00 | buy limit | 491 | 0.02 | 87.161 | 83.861 | 87.491 | ||
1153 | 2009.03.27 07:40 | buy | 491 | 0.02 | 87.161 | 83.861 | 87.491 | ||
1154 | 2009.03.27 07:40 | buy limit | 492 | 0.04 | 86.857 | 83.557 | 87.187 | ||
1155 | 2009.03.27 07:40 | t/p | 486 | 0.02 | 87.082 | 90.712 | 87.082 | 6.99 | 11431.69 |
1156 | 2009.03.27 07:40 | close | 485 | 0.01 | 87.081 | 90.409 | 86.779 | 0.29 | 11431.98 |
1157 | 2009.03.27 07:40 | delete | 487 | 0.04 | 87.713 | 91.013 | 87.383 | ||
1158 | 2009.03.27 08:51 | buy | 492 | 0.04 | 86.857 | 83.557 | 87.187 | ||
1159 | 2009.03.27 08:51 | buy limit | 493 | 0.08 | 86.550 | 83.250 | 86.880 | ||
1160 | 2009.03.27 11:05 | buy | 493 | 0.08 | 86.550 | 83.250 | 86.880 | ||
1161 | 2009.03.27 11:05 | buy limit | 494 | 0.16 | 86.246 | 82.946 | 86.576 | ||
1162 | 2009.03.27 11:11 | buy | 494 | 0.16 | 86.246 | 82.946 | 86.576 | ||
1163 | 2009.03.27 11:11 | buy limit | 495 | 0.32 | 85.943 | 82.643 | 86.273 | ||
1164 | 2009.03.27 11:15 | buy | 495 | 0.32 | 85.943 | 82.643 | 86.273 | ||
1165 | 2009.03.27 11:15 | buy limit | 496 | 0.64 | 85.643 | 82.343 | 85.973 | ||
1166 | 2009.03.27 11:25 | t/p | 495 | 0.32 | 86.273 | 82.643 | 86.273 | 112.01 | 11543.99 |
1167 | 2009.03.27 11:25 | close | 490 | 0.01 | 86.273 | 84.150 | 87.780 | -12.49 | 11531.50 |
1168 | 2009.03.27 11:25 | close | 492 | 0.04 | 86.273 | 83.557 | 87.187 | -24.78 | 11506.72 |
1169 | 2009.03.27 11:25 | close | 494 | 0.16 | 86.273 | 82.946 | 86.576 | 4.58 | 11511.30 |
1170 | 2009.03.27 11:25 | close | 491 | 0.02 | 86.273 | 83.861 | 87.491 | -18.84 | 11492.46 |
1171 | 2009.03.27 11:25 | delete | 496 | 0.64 | 85.643 | 82.343 | 85.973 | ||
1172 | 2009.03.27 11:25 | close | 493 | 0.08 | 86.277 | 83.250 | 86.880 | -23.17 | 11469.29 |
1173 | 2009.03.27 11:53 | buy | 497 | 0.01 | 86.150 | 82.850 | 86.480 | ||
1174 | 2009.03.27 11:53 | buy limit | 498 | 0.02 | 85.849 | 82.549 | 86.179 | ||
1175 | 2009.03.27 12:35 | buy | 498 | 0.02 | 85.849 | 82.549 | 86.179 | ||
1176 | 2009.03.27 12:35 | buy limit | 499 | 0.04 | 85.549 | 82.249 | 85.879 | ||
1177 | 2009.03.27 12:49 | buy | 499 | 0.04 | 85.549 | 82.249 | 85.879 | ||
1178 | 2009.03.27 12:49 | buy limit | 500 | 0.08 | 85.249 | 81.949 | 85.579 | ||
1179 | 2009.03.27 12:52 | buy | 500 | 0.08 | 85.249 | 81.949 | 85.579 | ||
1180 | 2009.03.27 12:52 | buy limit | 501 | 0.16 | 84.949 | 81.649 | 85.279 | ||
1181 | 2009.03.27 13:36 | t/p | 500 | 0.08 | 85.579 | 81.949 | 85.579 | 28.00 | 11497.29 |
1182 | 2009.03.27 13:36 | close | 497 | 0.01 | 85.579 | 82.850 | 86.480 | -6.06 | 11491.23 |
1183 | 2009.03.27 13:36 | close | 499 | 0.04 | 85.579 | 82.249 | 85.879 | 1.27 | 11492.50 |
1184 | 2009.03.27 13:36 | close | 498 | 0.02 | 85.579 | 82.549 | 86.179 | -5.72 | 11486.78 |
1185 | 2009.03.27 13:36 | delete | 501 | 0.16 | 84.949 | 81.649 | 85.279 | ||
1186 | 2009.03.30 04:00 | buy | 502 | 0.01 | 85.504 | 82.204 | 85.834 | ||
1187 | 2009.03.30 04:00 | buy limit | 503 | 0.02 | 85.207 | 81.907 | 85.537 | ||
1188 | 2009.03.30 05:34 | buy | 503 | 0.02 | 85.207 | 81.907 | 85.537 | ||
1189 | 2009.03.30 05:34 | buy limit | 504 | 0.04 | 84.905 | 81.605 | 85.235 | ||
1190 | 2009.03.30 06:18 | buy | 504 | 0.04 | 84.905 | 81.605 | 85.235 | ||
1191 | 2009.03.30 06:18 | buy limit | 505 | 0.08 | 84.598 | 81.298 | 84.928 | ||
1192 | 2009.03.30 06:28 | buy | 505 | 0.08 | 84.598 | 81.298 | 84.928 | ||
1193 | 2009.03.30 06:28 | buy limit | 506 | 0.16 | 84.297 | 80.997 | 84.627 | ||
1194 | 2009.03.30 08:24 | buy | 506 | 0.16 | 84.297 | 80.997 | 84.627 | ||
1195 | 2009.03.30 08:24 | buy limit | 507 | 0.32 | 83.996 | 80.696 | 84.326 | ||
1196 | 2009.03.30 09:13 | buy | 507 | 0.32 | 83.996 | 80.696 | 84.326 | ||
1197 | 2009.03.30 09:13 | buy limit | 508 | 0.64 | 83.675 | 80.375 | 84.005 | ||
1198 | 2009.03.30 09:24 | buy | 508 | 0.64 | 83.675 | 80.375 | 84.005 | ||
1199 | 2009.03.30 09:24 | buy limit | 509 | 1.28 | 83.375 | 80.075 | 83.705 | ||
1200 | 2009.03.30 11:00 | t/p | 508 | 0.64 | 84.005 | 80.375 | 84.005 | 223.95 | 11710.73 |
1201 | 2009.03.30 11:00 | close | 502 | 0.01 | 84.005 | 82.204 | 85.834 | -15.90 | 11694.83 |
1202 | 2009.03.30 11:00 | close | 504 | 0.04 | 84.005 | 81.605 | 85.235 | -38.18 | 11656.65 |
1203 | 2009.03.30 11:00 | close | 506 | 0.16 | 84.005 | 80.997 | 84.627 | -49.54 | 11607.11 |
1204 | 2009.03.30 11:00 | delete | 509 | 1.28 | 83.375 | 80.075 | 83.705 | ||
1205 | 2009.03.30 11:00 | close | 503 | 0.02 | 84.005 | 81.907 | 85.537 | -25.49 | 11581.62 |
1206 | 2009.03.30 11:00 | close | 507 | 0.32 | 84.005 | 80.696 | 84.326 | 3.06 | 11584.68 |
1207 | 2009.03.30 11:00 | close | 505 | 0.08 | 84.008 | 81.298 | 84.928 | -50.05 | 11534.63 |
1208 | 2009.03.30 18:00 | sell | 510 | 0.01 | 84.458 | 87.758 | 84.128 | ||
1209 | 2009.03.30 18:00 | sell limit | 511 | 0.02 | 84.761 | 88.061 | 84.431 | ||
1210 | 2009.03.30 23:57 | sell | 511 | 0.02 | 84.761 | 88.061 | 84.431 | ||
1211 | 2009.03.30 23:57 | sell limit | 512 | 0.04 | 85.064 | 88.364 | 84.734 | ||
1212 | 2009.03.31 02:42 | sell | 512 | 0.04 | 85.064 | 88.364 | 84.734 | ||
1213 | 2009.03.31 02:42 | sell limit | 513 | 0.08 | 85.367 | 88.667 | 85.037 | ||
1214 | 2009.03.31 02:54 | sell | 513 | 0.08 | 85.367 | 88.667 | 85.037 | ||
1215 | 2009.03.31 02:54 | sell limit | 514 | 0.16 | 85.670 | 88.970 | 85.340 | ||
1216 | 2009.03.31 05:23 | sell | 514 | 0.16 | 85.670 | 88.970 | 85.340 | ||
1217 | 2009.03.31 05:23 | sell limit | 515 | 0.32 | 85.972 | 89.272 | 85.642 | ||
1218 | 2009.03.31 05:45 | sell | 515 | 0.32 | 85.972 | 89.272 | 85.642 | ||
1219 | 2009.03.31 05:45 | sell limit | 516 | 0.64 | 86.274 | 89.574 | 85.944 | ||
1220 | 2009.03.31 06:22 | t/p | 515 | 0.32 | 85.642 | 89.272 | 85.642 | 111.94 | 11646.57 |
1221 | 2009.03.31 06:22 | close | 510 | 0.01 | 85.639 | 87.758 | 84.128 | -12.52 | 11634.05 |
1222 | 2009.03.31 06:22 | close | 512 | 0.04 | 85.639 | 88.364 | 84.734 | -24.38 | 11609.67 |
1223 | 2009.03.31 06:22 | close | 514 | 0.16 | 85.639 | 88.970 | 85.340 | 5.26 | 11614.93 |
1224 | 2009.03.31 06:22 | close | 511 | 0.02 | 85.639 | 88.061 | 84.431 | -18.62 | 11596.31 |
1225 | 2009.03.31 06:22 | delete | 516 | 0.64 | 86.274 | 89.574 | 85.944 | ||
1226 | 2009.03.31 06:22 | close | 513 | 0.08 | 85.641 | 88.667 | 85.037 | -23.24 | 11573.07 |
1227 | 2009.03.31 06:52 | sell | 517 | 0.01 | 85.714 | 89.014 | 85.384 | ||
1228 | 2009.03.31 06:52 | sell limit | 518 | 0.02 | 86.019 | 89.319 | 85.689 | ||
1229 | 2009.03.31 07:49 | t/p | 517 | 0.01 | 85.384 | 89.014 | 85.384 | 3.49 | 11576.56 |
1230 | 2009.03.31 07:49 | delete | 518 | 0.02 | 86.019 | 89.319 | 85.689 | ||
1231 | 2009.03.31 11:00 | sell | 519 | 0.01 | 85.983 | 89.283 | 85.653 | ||
1232 | 2009.03.31 11:00 | sell limit | 520 | 0.02 | 86.281 | 89.581 | 85.951 | ||
1233 | 2009.03.31 11:38 | sell | 520 | 0.02 | 86.281 | 89.581 | 85.951 | ||
1234 | 2009.03.31 11:38 | sell limit | 521 | 0.04 | 86.584 | 89.884 | 86.254 | ||
1235 | 2009.03.31 13:10 | sell | 521 | 0.04 | 86.584 | 89.884 | 86.254 | ||
1236 | 2009.03.31 13:10 | sell limit | 522 | 0.08 | 86.886 | 90.186 | 86.556 | ||
1237 | 2009.03.31 17:12 | sell | 522 | 0.08 | 86.886 | 90.186 | 86.556 | ||
1238 | 2009.03.31 17:12 | sell limit | 523 | 0.16 | 87.188 | 90.488 | 86.858 | ||
1239 | 2009.04.01 01:55 | sell | 523 | 0.16 | 87.188 | 90.488 | 86.858 | ||
1240 | 2009.04.01 01:55 | sell limit | 524 | 0.32 | 87.490 | 90.790 | 87.160 | ||
1241 | 2009.04.01 02:01 | t/p | 523 | 0.16 | 86.858 | 90.488 | 86.858 | 55.97 | 11632.53 |
1242 | 2009.04.01 02:01 | close | 519 | 0.01 | 86.854 | 89.283 | 85.653 | -9.23 | 11623.30 |
1243 | 2009.04.01 02:01 | close | 521 | 0.04 | 86.854 | 89.884 | 86.254 | -11.44 | 11611.86 |
1244 | 2009.04.01 02:01 | delete | 524 | 0.32 | 87.490 | 90.790 | 87.160 | ||
1245 | 2009.04.01 02:01 | close | 520 | 0.02 | 86.854 | 89.581 | 85.951 | -12.15 | 11599.71 |
1246 | 2009.04.01 02:01 | close | 522 | 0.08 | 86.835 | 90.186 | 86.556 | 4.32 | 11604.03 |
1247 | 2009.04.01 02:04 | buy | 525 | 0.01 | 86.185 | 82.885 | 86.515 | ||
1248 | 2009.04.01 02:04 | buy limit | 526 | 0.02 | 85.897 | 82.597 | 86.227 | ||
1249 | 2009.04.01 02:06 | t/p | 525 | 0.01 | 86.515 | 82.885 | 86.515 | 3.50 | 11607.53 |
1250 | 2009.04.01 02:06 | delete | 526 | 0.02 | 85.897 | 82.597 | 86.227 | ||
1251 | 2009.04.01 03:00 | buy | 527 | 0.01 | 86.423 | 83.123 | 86.753 | ||
1252 | 2009.04.01 03:00 | buy limit | 528 | 0.02 | 86.131 | 82.831 | 86.461 | ||
1253 | 2009.04.01 03:25 | t/p | 527 | 0.01 | 86.753 | 83.123 | 86.753 | 3.50 | 11611.03 |
1254 | 2009.04.01 03:25 | delete | 528 | 0.02 | 86.131 | 82.831 | 86.461 | ||
1255 | 2009.04.01 03:26 | buy | 529 | 0.01 | 86.831 | 83.531 | 87.161 | ||
1256 | 2009.04.01 03:26 | buy limit | 530 | 0.02 | 86.526 | 83.226 | 86.856 | ||
1257 | 2009.04.01 04:19 | buy | 530 | 0.02 | 86.526 | 83.226 | 86.856 | ||
1258 | 2009.04.01 04:19 | buy limit | 531 | 0.04 | 86.224 | 82.924 | 86.554 | ||
1259 | 2009.04.01 06:24 | buy | 531 | 0.04 | 86.224 | 82.924 | 86.554 | ||
1260 | 2009.04.01 06:24 | buy limit | 532 | 0.08 | 85.911 | 82.611 | 86.241 | ||
1261 | 2009.04.01 11:52 | t/p | 531 | 0.04 | 86.554 | 82.924 | 86.554 | 14.00 | 11625.03 |
1262 | 2009.04.01 11:52 | close | 529 | 0.01 | 86.555 | 83.531 | 87.161 | -2.93 | 11622.10 |
1263 | 2009.04.01 11:52 | delete | 532 | 0.08 | 85.911 | 82.611 | 86.241 | ||
1264 | 2009.04.01 11:52 | close | 530 | 0.02 | 86.555 | 83.226 | 86.856 | 0.62 | 11622.72 |
1265 | 2009.04.01 12:00 | sell | 533 | 0.01 | 86.650 | 89.950 | 86.320 | ||
1266 | 2009.04.01 12:00 | sell limit | 534 | 0.02 | 86.946 | 90.246 | 86.616 | ||
1267 | 2009.04.01 16:58 | t/p | 533 | 0.01 | 86.320 | 89.950 | 86.320 | 3.50 | 11626.22 |
1268 | 2009.04.01 16:58 | delete | 534 | 0.02 | 86.946 | 90.246 | 86.616 | ||
1269 | 2009.04.01 17:00 | buy | 535 | 0.01 | 86.240 | 82.940 | 86.570 | ||
1270 | 2009.04.01 17:00 | buy limit | 536 | 0.02 | 85.939 | 82.639 | 86.269 | ||
1271 | 2009.04.01 18:56 | buy | 536 | 0.02 | 85.939 | 82.639 | 86.269 | ||
1272 | 2009.04.01 18:56 | buy limit | 537 | 0.04 | 85.639 | 82.339 | 85.969 | ||
1273 | 2009.04.02 03:21 | sell | 538 | 0.01 | 86.178 | 89.478 | 85.848 | ||
1274 | 2009.04.02 03:21 | sell limit | 539 | 0.02 | 86.484 | 89.784 | 86.154 | ||
1275 | 2009.04.02 03:29 | t/p | 536 | 0.02 | 86.269 | 82.639 | 86.269 | 6.97 | 11633.20 |
1276 | 2009.04.02 03:29 | close | 535 | 0.01 | 86.269 | 82.940 | 86.570 | 0.30 | 11633.50 |
1277 | 2009.04.02 03:29 | delete | 537 | 0.04 | 85.639 | 82.339 | 85.969 | ||
1278 | 2009.04.02 09:37 | sell | 539 | 0.02 | 86.484 | 89.784 | 86.154 | ||
1279 | 2009.04.02 09:37 | sell limit | 540 | 0.04 | 86.787 | 90.087 | 86.457 | ||
1280 | 2009.04.02 11:26 | sell | 540 | 0.04 | 86.787 | 90.087 | 86.457 | ||
1281 | 2009.04.02 11:26 | sell limit | 541 | 0.08 | 87.088 | 90.388 | 86.758 | ||
1282 | 2009.04.02 12:09 | sell | 541 | 0.08 | 87.088 | 90.388 | 86.758 | ||
1283 | 2009.04.02 12:09 | sell limit | 542 | 0.16 | 87.389 | 90.689 | 87.059 | ||
1284 | 2009.04.02 12:31 | sell | 542 | 0.16 | 87.389 | 90.689 | 87.059 | ||
1285 | 2009.04.02 12:31 | sell limit | 543 | 0.32 | 87.697 | 90.997 | 87.367 | ||
1286 | 2009.04.02 13:35 | t/p | 542 | 0.16 | 87.059 | 90.689 | 87.059 | 55.97 | 11689.47 |
1287 | 2009.04.02 13:35 | close | 538 | 0.01 | 87.052 | 89.478 | 85.848 | -9.27 | 11680.20 |
1288 | 2009.04.02 13:35 | close | 540 | 0.04 | 87.052 | 90.087 | 86.457 | -11.24 | 11668.96 |
1289 | 2009.04.02 13:35 | delete | 543 | 0.32 | 87.697 | 90.997 | 87.367 | ||
1290 | 2009.04.02 13:35 | close | 539 | 0.02 | 87.052 | 89.784 | 86.154 | -12.05 | 11656.91 |
1291 | 2009.04.02 13:35 | close | 541 | 0.08 | 87.040 | 90.388 | 86.758 | 4.07 | 11660.98 |
1292 | 2009.04.02 13:36 | sell | 544 | 0.01 | 87.043 | 90.343 | 86.713 | ||
1293 | 2009.04.02 13:36 | sell limit | 545 | 0.02 | 87.341 | 90.641 | 87.011 | ||
1294 | 2009.04.02 14:11 | sell | 545 | 0.02 | 87.341 | 90.641 | 87.011 | ||
1295 | 2009.04.02 14:11 | sell limit | 546 | 0.04 | 87.648 | 90.948 | 87.318 | ||
1296 | 2009.04.02 15:59 | sell | 546 | 0.04 | 87.648 | 90.948 | 87.318 | ||
1297 | 2009.04.02 15:59 | sell limit | 547 | 0.08 | 87.966 | 91.266 | 87.636 | ||
1298 | 2009.04.03 02:09 | sell | 547 | 0.08 | 87.966 | 91.266 | 87.636 | ||
1299 | 2009.04.03 02:09 | sell limit | 548 | 0.16 | 88.266 | 91.566 | 87.936 | ||
1300 | 2009.04.03 02:22 | sell | 548 | 0.16 | 88.266 | 91.566 | 87.936 | ||
1301 | 2009.04.03 02:22 | sell limit | 549 | 0.32 | 88.566 | 91.866 | 88.236 | ||
1302 | 2009.04.03 03:10 | t/p | 548 | 0.16 | 87.936 | 91.566 | 87.936 | 55.97 | 11716.95 |
1303 | 2009.04.03 03:10 | close | 544 | 0.01 | 87.935 | 90.343 | 86.713 | -9.46 | 11707.49 |
1304 | 2009.04.03 03:10 | close | 546 | 0.04 | 87.935 | 90.948 | 87.318 | -12.17 | 11695.32 |
1305 | 2009.04.03 03:10 | delete | 549 | 0.32 | 88.566 | 91.866 | 88.236 | ||
1306 | 2009.04.03 03:10 | close | 545 | 0.02 | 87.935 | 90.641 | 87.011 | -12.59 | 11682.73 |
1307 | 2009.04.03 03:10 | close | 547 | 0.08 | 87.928 | 91.266 | 87.636 | 3.22 | 11685.95 |
1308 | 2009.04.03 07:00 | buy | 550 | 0.01 | 87.701 | 84.401 | 88.031 | ||
1309 | 2009.04.03 07:00 | buy limit | 551 | 0.02 | 87.403 | 84.103 | 87.733 | ||
1310 | 2009.04.03 08:30 | buy | 551 | 0.02 | 87.403 | 84.103 | 87.733 | ||
1311 | 2009.04.03 08:30 | buy limit | 552 | 0.04 | 87.102 | 83.802 | 87.432 | ||
1312 | 2009.04.03 09:57 | t/p | 551 | 0.02 | 87.733 | 84.103 | 87.733 | 7.00 | 11692.95 |
1313 | 2009.04.03 09:57 | close | 550 | 0.01 | 87.739 | 84.401 | 88.031 | 0.41 | 11693.36 |
1314 | 2009.04.03 09:57 | delete | 552 | 0.04 | 87.102 | 83.802 | 87.432 | ||
1315 | 2009.04.03 10:38 | sell | 553 | 0.01 | 88.190 | 91.490 | 87.860 | ||
1316 | 2009.04.03 10:38 | sell limit | 554 | 0.02 | 88.493 | 91.793 | 88.163 | ||
1317 | 2009.04.03 12:23 | t/p | 553 | 0.01 | 87.860 | 91.490 | 87.860 | 3.50 | 11696.86 |
1318 | 2009.04.03 12:23 | delete | 554 | 0.02 | 88.493 | 91.793 | 88.163 | ||
1319 | 2009.04.03 12:24 | sell | 555 | 0.01 | 87.810 | 91.110 | 87.480 | ||
1320 | 2009.04.03 12:24 | sell limit | 556 | 0.02 | 88.108 | 91.408 | 87.778 | ||
1321 | 2009.04.03 14:22 | sell | 556 | 0.02 | 88.108 | 91.408 | 87.778 | ||
1322 | 2009.04.03 14:22 | sell limit | 557 | 0.04 | 88.411 | 91.711 | 88.081 | ||
1323 | 2009.04.03 14:30 | sell | 557 | 0.04 | 88.411 | 91.711 | 88.081 | ||
1324 | 2009.04.03 14:30 | sell limit | 558 | 0.08 | 88.716 | 92.016 | 88.386 | ||
1325 | 2009.04.03 14:42 | t/p | 557 | 0.04 | 88.081 | 91.711 | 88.081 | 13.99 | 11710.85 |
1326 | 2009.04.03 14:42 | close | 555 | 0.01 | 88.076 | 91.110 | 87.480 | -2.82 | 11708.03 |
1327 | 2009.04.03 14:42 | delete | 558 | 0.08 | 88.716 | 92.016 | 88.386 | ||
1328 | 2009.04.03 14:42 | close | 556 | 0.02 | 88.076 | 91.408 | 87.778 | 0.68 | 11708.71 |
1329 | 2009.04.03 17:57 | sell | 559 | 0.01 | 88.184 | 91.484 | 87.854 | ||
1330 | 2009.04.03 17:57 | sell limit | 560 | 0.02 | 88.495 | 91.795 | 88.165 | ||
1331 | 2009.04.03 20:28 | sell | 560 | 0.02 | 88.495 | 91.795 | 88.165 | ||
1332 | 2009.04.03 20:28 | sell limit | 561 | 0.04 | 88.796 | 92.096 | 88.466 | ||
1333 | 2009.04.06 00:05 | sell | 561 | 0.04 | 88.796 | 92.096 | 88.466 | ||
1334 | 2009.04.06 00:05 | sell limit | 562 | 0.08 | 89.101 | 92.401 | 88.771 | ||
1335 | 2009.04.06 00:22 | sell | 562 | 0.08 | 89.101 | 92.401 | 88.771 | ||
1336 | 2009.04.06 00:22 | sell limit | 563 | 0.16 | 89.401 | 92.701 | 89.071 | ||
1337 | 2009.04.06 03:01 | sell | 563 | 0.16 | 89.401 | 92.701 | 89.071 | ||
1338 | 2009.04.06 03:01 | sell limit | 564 | 0.32 | 89.701 | 93.001 | 89.371 | ||
1339 | 2009.04.06 05:32 | sell | 564 | 0.32 | 89.701 | 93.001 | 89.371 | ||
1340 | 2009.04.06 05:32 | sell limit | 565 | 0.64 | 90.001 | 93.301 | 89.671 | ||
1341 | 2009.04.06 08:36 | t/p | 564 | 0.32 | 89.371 | 93.001 | 89.371 | 111.96 | 11820.67 |
1342 | 2009.04.06 08:36 | close | 559 | 0.01 | 89.371 | 91.484 | 87.854 | -12.58 | 11808.09 |
1343 | 2009.04.06 08:36 | close | 561 | 0.04 | 89.371 | 92.096 | 88.466 | -24.39 | 11783.70 |
1344 | 2009.04.06 08:36 | close | 563 | 0.16 | 89.371 | 92.701 | 89.071 | 5.09 | 11788.79 |
1345 | 2009.04.06 08:36 | close | 560 | 0.02 | 89.371 | 91.795 | 88.165 | -18.58 | 11770.21 |
1346 | 2009.04.06 08:36 | delete | 565 | 0.64 | 90.001 | 93.301 | 89.671 | ||
1347 | 2009.04.06 08:36 | close | 562 | 0.08 | 89.368 | 92.401 | 88.771 | -22.64 | 11747.57 |
1348 | 2009.04.06 14:13 | buy | 566 | 0.01 | 89.283 | 85.983 | 89.613 | ||
1349 | 2009.04.06 14:13 | buy limit | 567 | 0.02 | 88.977 | 85.677 | 89.307 | ||
1350 | 2009.04.06 14:32 | buy | 567 | 0.02 | 88.977 | 85.677 | 89.307 | ||
1351 | 2009.04.06 14:32 | buy limit | 568 | 0.04 | 88.676 | 85.376 | 89.006 | ||
1352 | 2009.04.06 17:01 | buy | 568 | 0.04 | 88.676 | 85.376 | 89.006 | ||
1353 | 2009.04.06 17:01 | buy limit | 569 | 0.08 | 88.369 | 85.069 | 88.699 | ||
1354 | 2009.04.06 17:16 | buy | 569 | 0.08 | 88.369 | 85.069 | 88.699 | ||
1355 | 2009.04.06 17:16 | buy limit | 570 | 0.16 | 88.069 | 84.769 | 88.399 | ||
1356 | 2009.04.06 20:03 | t/p | 569 | 0.08 | 88.699 | 85.069 | 88.699 | 28.00 | 11775.57 |
1357 | 2009.04.06 20:03 | close | 566 | 0.01 | 88.702 | 85.983 | 89.613 | -6.16 | 11769.41 |
1358 | 2009.04.06 20:03 | close | 568 | 0.04 | 88.702 | 85.376 | 89.006 | 1.10 | 11770.51 |
1359 | 2009.04.06 20:03 | close | 567 | 0.02 | 88.702 | 85.677 | 89.307 | -5.84 | 11764.67 |
1360 | 2009.04.06 20:03 | delete | 570 | 0.16 | 88.069 | 84.769 | 88.399 | ||
1361 | 2009.04.07 06:00 | buy | 571 | 0.01 | 88.417 | 85.117 | 88.747 | ||
1362 | 2009.04.07 06:00 | buy limit | 572 | 0.02 | 88.121 | 84.821 | 88.451 | ||
1363 | 2009.04.07 10:39 | buy | 572 | 0.02 | 88.121 | 84.821 | 88.451 | ||
1364 | 2009.04.07 10:39 | buy limit | 573 | 0.04 | 87.821 | 84.521 | 88.151 | ||
1365 | 2009.04.07 11:02 | buy | 573 | 0.04 | 87.821 | 84.521 | 88.151 | ||
1366 | 2009.04.07 11:02 | buy limit | 574 | 0.08 | 87.520 | 84.220 | 87.850 | ||
1367 | 2009.04.07 12:06 | buy | 574 | 0.08 | 87.520 | 84.220 | 87.850 | ||
1368 | 2009.04.07 12:06 | buy limit | 575 | 0.16 | 87.218 | 83.918 | 87.548 | ||
1369 | 2009.04.07 12:10 | buy | 575 | 0.16 | 87.218 | 83.918 | 87.548 | ||
1370 | 2009.04.07 12:10 | buy limit | 576 | 0.32 | 86.917 | 83.617 | 87.247 | ||
1371 | 2009.04.07 14:46 | t/p | 575 | 0.16 | 87.548 | 83.918 | 87.548 | 55.97 | 11820.64 |
1372 | 2009.04.07 14:46 | close | 571 | 0.01 | 87.549 | 85.117 | 88.747 | -9.21 | 11811.43 |
1373 | 2009.04.07 14:46 | close | 573 | 0.04 | 87.549 | 84.521 | 88.151 | -11.54 | 11799.89 |
1374 | 2009.04.07 14:46 | delete | 576 | 0.32 | 86.917 | 83.617 | 87.247 | ||
1375 | 2009.04.07 14:46 | close | 572 | 0.02 | 87.549 | 84.821 | 88.451 | -12.12 | 11787.77 |
1376 | 2009.04.07 14:46 | close | 574 | 0.08 | 87.552 | 84.220 | 87.850 | 2.71 | 11790.48 |
1377 | 2009.04.07 19:00 | sell | 577 | 0.01 | 87.899 | 91.199 | 87.569 | ||
1378 | 2009.04.07 19:00 | sell limit | 578 | 0.02 | 88.197 | 91.497 | 87.867 | ||
1379 | 2009.04.08 02:35 | t/p | 577 | 0.01 | 87.569 | 91.199 | 87.569 | 3.50 | 11793.98 |
1380 | 2009.04.08 02:35 | delete | 578 | 0.02 | 88.197 | 91.497 | 87.867 | ||
1381 | 2009.04.08 02:37 | buy | 579 | 0.01 | 87.455 | 84.155 | 87.785 | ||
1382 | 2009.04.08 02:37 | buy limit | 580 | 0.02 | 87.158 | 83.858 | 87.488 | ||
1383 | 2009.04.08 02:47 | t/p | 579 | 0.01 | 87.785 | 84.155 | 87.785 | 3.50 | 11797.48 |
1384 | 2009.04.08 02:47 | delete | 580 | 0.02 | 87.158 | 83.858 | 87.488 | ||
1385 | 2009.04.08 03:00 | buy | 581 | 0.01 | 87.680 | 84.380 | 88.010 | ||
1386 | 2009.04.08 03:00 | buy limit | 582 | 0.02 | 87.381 | 84.081 | 87.711 | ||
1387 | 2009.04.08 04:12 | buy | 582 | 0.02 | 87.381 | 84.081 | 87.711 | ||
1388 | 2009.04.08 04:12 | buy limit | 583 | 0.04 | 87.078 | 83.778 | 87.408 | ||
1389 | 2009.04.08 07:21 | buy | 583 | 0.04 | 87.078 | 83.778 | 87.408 | ||
1390 | 2009.04.08 07:21 | buy limit | 584 | 0.08 | 86.778 | 83.478 | 87.108 | ||
1391 | 2009.04.08 08:30 | buy | 584 | 0.08 | 86.778 | 83.478 | 87.108 | ||
1392 | 2009.04.08 08:30 | buy limit | 585 | 0.16 | 86.478 | 83.178 | 86.808 | ||
1393 | 2009.04.08 11:02 | t/p | 584 | 0.08 | 87.108 | 83.478 | 87.108 | 27.98 | 11825.46 |
1394 | 2009.04.08 11:02 | close | 581 | 0.01 | 87.112 | 84.380 | 88.010 | -6.02 | 11819.44 |
1395 | 2009.04.08 11:02 | close | 583 | 0.04 | 87.112 | 83.778 | 87.408 | 1.44 | 11820.88 |
1396 | 2009.04.08 11:02 | close | 582 | 0.02 | 87.112 | 84.081 | 87.711 | -5.70 | 11815.18 |
1397 | 2009.04.08 11:02 | delete | 585 | 0.16 | 86.478 | 83.178 | 86.808 | ||
1398 | 2009.04.08 14:35 | sell | 586 | 0.01 | 87.425 | 90.725 | 87.095 | ||
1399 | 2009.04.08 14:35 | sell limit | 587 | 0.02 | 87.726 | 91.026 | 87.396 | ||
1400 | 2009.04.08 16:24 | t/p | 586 | 0.01 | 87.095 | 90.725 | 87.095 | 3.50 | 11818.68 |
1401 | 2009.04.08 16:24 | delete | 587 | 0.02 | 87.726 | 91.026 | 87.396 | ||
1402 | 2009.04.08 16:25 | sell | 588 | 0.01 | 87.040 | 90.340 | 86.710 | ||
1403 | 2009.04.08 16:25 | sell limit | 589 | 0.02 | 87.339 | 90.639 | 87.009 | ||
1404 | 2009.04.08 20:17 | buy | 590 | 0.01 | 86.742 | 83.442 | 87.072 | ||
1405 | 2009.04.08 20:17 | buy limit | 591 | 0.02 | 86.444 | 83.144 | 86.774 | ||
1406 | 2009.04.08 20:17 | t/p | 588 | 0.01 | 86.710 | 90.340 | 86.710 | 3.50 | 11822.18 |
1407 | 2009.04.08 20:17 | delete | 589 | 0.02 | 87.339 | 90.639 | 87.009 | ||
1408 | 2009.04.09 07:09 | sell | 592 | 0.01 | 86.928 | 90.228 | 86.598 | ||
1409 | 2009.04.09 07:09 | sell limit | 593 | 0.02 | 87.231 | 90.531 | 86.901 | ||
1410 | 2009.04.09 08:13 | t/p | 590 | 0.01 | 87.072 | 83.442 | 87.072 | 3.49 | 11825.66 |
1411 | 2009.04.09 08:13 | delete | 591 | 0.02 | 86.444 | 83.144 | 86.774 | ||
1412 | 2009.04.09 08:34 | sell | 593 | 0.02 | 87.231 | 90.531 | 86.901 | ||
1413 | 2009.04.09 08:34 | sell limit | 594 | 0.04 | 87.531 | 90.831 | 87.201 | ||
1414 | 2009.04.09 08:53 | sell | 594 | 0.04 | 87.531 | 90.831 | 87.201 | ||
1415 | 2009.04.09 08:53 | sell limit | 595 | 0.08 | 87.832 | 91.132 | 87.502 | ||
1416 | 2009.04.09 10:24 | t/p | 594 | 0.04 | 87.201 | 90.831 | 87.201 | 13.98 | 11839.64 |
1417 | 2009.04.09 10:24 | close | 592 | 0.01 | 87.201 | 90.228 | 86.598 | -2.89 | 11836.75 |
1418 | 2009.04.09 10:24 | delete | 595 | 0.08 | 87.832 | 91.132 | 87.502 | ||
1419 | 2009.04.09 10:24 | close | 593 | 0.02 | 87.201 | 90.531 | 86.901 | 0.64 | 11837.39 |
1420 | 2009.04.09 10:43 | sell | 596 | 0.01 | 87.304 | 90.604 | 86.974 | ||
1421 | 2009.04.09 10:43 | sell limit | 597 | 0.02 | 87.605 | 90.905 | 87.275 | ||
1422 | 2009.04.09 13:29 | t/p | 596 | 0.01 | 86.974 | 90.604 | 86.974 | 3.49 | 11840.88 |
1423 | 2009.04.09 13:29 | delete | 597 | 0.02 | 87.605 | 90.905 | 87.275 | ||
1424 | 2009.04.09 16:00 | sell | 598 | 0.01 | 87.289 | 90.589 | 86.959 | ||
1425 | 2009.04.09 16:00 | sell limit | 599 | 0.02 | 87.590 | 90.890 | 87.260 | ||
1426 | 2009.04.09 17:00 | buy | 600 | 0.01 | 87.098 | 83.798 | 87.428 | ||
1427 | 2009.04.09 17:00 | buy limit | 601 | 0.02 | 86.799 | 83.499 | 87.129 | ||
1428 | 2009.04.09 17:09 | t/p | 598 | 0.01 | 86.959 | 90.589 | 86.959 | 3.49 | 11844.37 |
1429 | 2009.04.09 17:09 | delete | 599 | 0.02 | 87.590 | 90.890 | 87.260 | ||
1430 | 2009.04.09 17:20 | buy | 601 | 0.02 | 86.799 | 83.499 | 87.129 | ||
1431 | 2009.04.09 17:20 | buy limit | 602 | 0.04 | 86.495 | 83.195 | 86.825 | ||
1432 | 2009.04.10 03:10 | buy | 602 | 0.04 | 86.495 | 83.195 | 86.825 | ||
1433 | 2009.04.10 03:10 | buy limit | 603 | 0.08 | 86.191 | 82.891 | 86.521 | ||
1434 | 2009.04.10 11:46 | sell | 604 | 0.01 | 86.762 | 90.062 | 86.432 | ||
1435 | 2009.04.10 11:46 | sell limit | 605 | 0.02 | 87.053 | 90.353 | 86.723 | ||
1436 | 2009.04.10 11:46 | t/p | 602 | 0.04 | 86.825 | 83.195 | 86.825 | 13.99 | 11858.36 |
1437 | 2009.04.10 11:46 | close | 600 | 0.01 | 86.839 | 83.798 | 87.428 | -2.74 | 11855.62 |
1438 | 2009.04.10 11:46 | delete | 603 | 0.08 | 86.191 | 82.891 | 86.521 | ||
1439 | 2009.04.10 11:46 | close | 601 | 0.02 | 86.839 | 83.499 | 87.129 | 0.84 | 11856.46 |
1440 | 2009.04.10 17:55 | buy | 606 | 0.01 | 86.627 | 83.327 | 86.957 | ||
1441 | 2009.04.10 17:55 | buy limit | 607 | 0.02 | 86.351 | 83.051 | 86.681 | ||
1442 | 2009.04.13 02:17 | t/p | 604 | 0.01 | 86.432 | 90.062 | 86.432 | 3.50 | 11859.96 |
1443 | 2009.04.13 02:17 | delete | 605 | 0.02 | 87.053 | 90.353 | 86.723 | ||
1444 | 2009.04.13 05:00 | sell | 608 | 0.01 | 86.682 | 89.982 | 86.352 | ||
1445 | 2009.04.13 05:00 | sell limit | 609 | 0.02 | 86.980 | 90.280 | 86.650 | ||
1446 | 2009.04.13 08:15 | t/p | 606 | 0.01 | 86.957 | 83.327 | 86.957 | 3.50 | 11863.46 |
1447 | 2009.04.13 08:15 | delete | 607 | 0.02 | 86.351 | 83.051 | 86.681 | ||
1448 | 2009.04.13 08:16 | sell | 609 | 0.02 | 86.980 | 90.280 | 86.650 | ||
1449 | 2009.04.13 08:16 | sell limit | 610 | 0.04 | 87.282 | 90.582 | 86.952 | ||
1450 | 2009.04.13 09:08 | sell | 610 | 0.04 | 87.282 | 90.582 | 86.952 | ||
1451 | 2009.04.13 09:08 | sell limit | 611 | 0.08 | 87.582 | 90.882 | 87.252 | ||
1452 | 2009.04.13 14:29 | sell | 611 | 0.08 | 87.582 | 90.882 | 87.252 | ||
1453 | 2009.04.13 14:29 | sell limit | 612 | 0.16 | 87.885 | 91.185 | 87.555 | ||
1454 | 2009.04.13 16:21 | sell | 612 | 0.16 | 87.885 | 91.185 | 87.555 | ||
1455 | 2009.04.13 16:21 | sell limit | 613 | 0.32 | 88.186 | 91.486 | 87.856 | ||
1456 | 2009.04.13 17:18 | sell | 613 | 0.32 | 88.186 | 91.486 | 87.856 | ||
1457 | 2009.04.13 17:18 | sell limit | 614 | 0.64 | 88.491 | 91.791 | 88.161 | ||
1458 | 2009.04.14 01:43 | sell | 614 | 0.64 | 88.491 | 91.791 | 88.161 | ||
1459 | 2009.04.14 01:43 | sell limit | 615 | 1.28 | 88.795 | 92.095 | 88.465 | ||
1460 | 2009.04.14 03:00 | t/p | 614 | 0.64 | 88.161 | 91.791 | 88.161 | 223.79 | 12087.25 |
1461 | 2009.04.14 03:00 | close | 608 | 0.01 | 88.160 | 89.982 | 86.352 | -15.67 | 12071.58 |
1462 | 2009.04.14 03:00 | close | 610 | 0.04 | 88.160 | 90.582 | 86.952 | -37.21 | 12034.37 |
1463 | 2009.04.14 03:00 | close | 612 | 0.16 | 88.160 | 91.185 | 87.555 | -46.62 | 11987.75 |
1464 | 2009.04.14 03:00 | delete | 615 | 1.28 | 88.795 | 92.095 | 88.465 | ||
1465 | 2009.04.14 03:00 | close | 609 | 0.02 | 88.160 | 90.280 | 86.650 | -25.01 | 11962.74 |
1466 | 2009.04.14 03:00 | close | 613 | 0.32 | 88.160 | 91.486 | 87.856 | 8.82 | 11971.56 |
1467 | 2009.04.14 03:00 | close | 611 | 0.08 | 88.152 | 90.882 | 87.252 | -48.32 | 11923.24 |
1468 | 2009.04.14 04:00 | buy | 616 | 0.01 | 87.944 | 84.644 | 88.274 | ||
1469 | 2009.04.14 04:00 | buy limit | 617 | 0.02 | 87.639 | 84.339 | 87.969 | ||
1470 | 2009.04.14 08:20 | buy | 617 | 0.02 | 87.639 | 84.339 | 87.969 | ||
1471 | 2009.04.14 08:20 | buy limit | 618 | 0.04 | 87.336 | 84.036 | 87.666 | ||
1472 | 2009.04.14 09:07 | buy | 618 | 0.04 | 87.336 | 84.036 | 87.666 | ||
1473 | 2009.04.14 09:07 | buy limit | 619 | 0.08 | 87.032 | 83.732 | 87.362 | ||
1474 | 2009.04.14 14:39 | buy | 619 | 0.08 | 87.032 | 83.732 | 87.362 | ||
1475 | 2009.04.14 14:39 | buy limit | 620 | 0.16 | 86.732 | 83.432 | 87.062 | ||
1476 | 2009.04.15 02:21 | sell | 621 | 0.01 | 87.104 | 90.404 | 86.774 | ||
1477 | 2009.04.15 02:21 | sell limit | 622 | 0.02 | 87.405 | 90.705 | 87.075 | ||
1478 | 2009.04.15 02:53 | t/p | 621 | 0.01 | 86.774 | 90.404 | 86.774 | 3.49 | 11926.73 |
1479 | 2009.04.15 02:53 | delete | 622 | 0.02 | 87.405 | 90.705 | 87.075 | ||
1480 | 2009.04.15 02:55 | buy | 620 | 0.16 | 86.732 | 83.432 | 87.062 | ||
1481 | 2009.04.15 02:55 | buy limit | 623 | 0.32 | 86.430 | 83.130 | 86.760 | ||
1482 | 2009.04.15 04:44 | buy | 623 | 0.32 | 86.430 | 83.130 | 86.760 | ||
1483 | 2009.04.15 04:44 | buy limit | 624 | 0.64 | 86.129 | 82.829 | 86.459 | ||
1484 | 2009.04.15 08:27 | buy | 624 | 0.64 | 86.129 | 82.829 | 86.459 | ||
1485 | 2009.04.15 08:27 | buy limit | 625 | 1.28 | 85.825 | 82.525 | 86.155 | ||
1486 | 2009.04.15 10:08 | t/p | 624 | 0.64 | 86.459 | 82.829 | 86.459 | 223.81 | 12150.54 |
1487 | 2009.04.15 10:08 | close | 616 | 0.01 | 86.459 | 84.644 | 88.274 | -15.74 | 12134.79 |
1488 | 2009.04.15 10:08 | close | 618 | 0.04 | 86.459 | 84.036 | 87.666 | -37.19 | 12097.61 |
1489 | 2009.04.15 10:08 | close | 620 | 0.16 | 86.459 | 83.432 | 87.062 | -46.29 | 12051.32 |
1490 | 2009.04.15 10:08 | delete | 625 | 1.28 | 85.825 | 82.525 | 86.155 | ||
1491 | 2009.04.15 10:08 | close | 617 | 0.02 | 86.459 | 84.339 | 87.969 | -25.02 | 12026.30 |
1492 | 2009.04.15 10:08 | close | 623 | 0.32 | 86.459 | 83.130 | 86.760 | 9.83 | 12036.13 |
1493 | 2009.04.15 10:08 | close | 619 | 0.08 | 86.457 | 83.732 | 87.362 | -48.78 | 11987.34 |
1494 | 2009.04.15 12:00 | sell | 626 | 0.01 | 86.678 | 89.978 | 86.348 | ||
1495 | 2009.04.15 12:00 | sell limit | 627 | 0.02 | 86.974 | 90.274 | 86.644 | ||
1496 | 2009.04.15 12:41 | sell | 627 | 0.02 | 86.974 | 90.274 | 86.644 | ||
1497 | 2009.04.15 12:41 | sell limit | 628 | 0.04 | 87.276 | 90.576 | 86.946 | ||
1498 | 2009.04.15 14:07 | t/p | 627 | 0.02 | 86.644 | 90.274 | 86.644 | 6.99 | 11994.33 |
1499 | 2009.04.15 14:07 | close | 626 | 0.01 | 86.641 | 89.978 | 86.348 | 0.39 | 11994.72 |
1500 | 2009.04.15 14:07 | delete | 628 | 0.04 | 87.276 | 90.576 | 86.946 | ||
1501 | 2009.04.15 14:08 | sell | 629 | 0.01 | 86.620 | 89.920 | 86.290 | ||
1502 | 2009.04.15 14:08 | sell limit | 630 | 0.02 | 86.923 | 90.223 | 86.593 | ||
1503 | 2009.04.15 18:54 | sell | 630 | 0.02 | 86.923 | 90.223 | 86.593 | ||
1504 | 2009.04.15 18:54 | sell limit | 631 | 0.04 | 87.223 | 90.523 | 86.893 | ||
1505 | 2009.04.15 19:51 | t/p | 630 | 0.02 | 86.593 | 90.223 | 86.593 | 6.99 | 12001.71 |
1506 | 2009.04.15 19:51 | close | 629 | 0.01 | 86.590 | 89.920 | 86.290 | 0.32 | 12002.03 |
1507 | 2009.04.15 19:51 | delete | 631 | 0.04 | 87.223 | 90.523 | 86.893 | ||
1508 | 2009.04.15 21:10 | buy | 632 | 0.01 | 86.626 | 83.326 | 86.956 | ||
1509 | 2009.04.15 21:10 | buy limit | 633 | 0.02 | 86.325 | 83.025 | 86.655 | ||
1510 | 2009.04.15 22:08 | t/p | 632 | 0.01 | 86.956 | 83.326 | 86.956 | 3.50 | 12005.53 |
1511 | 2009.04.15 22:08 | delete | 633 | 0.02 | 86.325 | 83.025 | 86.655 | ||
1512 | 2009.04.16 00:00 | sell | 634 | 0.01 | 86.824 | 90.124 | 86.494 | ||
1513 | 2009.04.16 00:00 | sell limit | 635 | 0.02 | 87.127 | 90.427 | 86.797 | ||
1514 | 2009.04.16 02:50 | sell | 635 | 0.02 | 87.127 | 90.427 | 86.797 | ||
1515 | 2009.04.16 02:50 | sell limit | 636 | 0.04 | 87.430 | 90.730 | 87.100 | ||
1516 | 2009.04.16 04:00 | t/p | 635 | 0.02 | 86.797 | 90.427 | 86.797 | 6.99 | 12012.52 |
1517 | 2009.04.16 04:00 | close | 634 | 0.01 | 86.789 | 90.124 | 86.494 | 0.37 | 12012.89 |
1518 | 2009.04.16 04:00 | delete | 636 | 0.04 | 87.430 | 90.730 | 87.100 | ||
1519 | 2009.04.16 05:00 | buy | 637 | 0.01 | 86.639 | 83.339 | 86.969 | ||
1520 | 2009.04.16 05:00 | buy limit | 638 | 0.02 | 86.346 | 83.046 | 86.676 | ||
1521 | 2009.04.16 07:30 | buy | 638 | 0.02 | 86.346 | 83.046 | 86.676 | ||
1522 | 2009.04.16 07:30 | buy limit | 639 | 0.04 | 86.045 | 82.745 | 86.375 | ||
1523 | 2009.04.16 09:07 | buy | 639 | 0.04 | 86.045 | 82.745 | 86.375 | ||
1524 | 2009.04.16 09:07 | buy limit | 640 | 0.08 | 85.742 | 82.442 | 86.072 | ||
1525 | 2009.04.16 11:32 | buy | 640 | 0.08 | 85.742 | 82.442 | 86.072 | ||
1526 | 2009.04.16 11:32 | buy limit | 641 | 0.16 | 85.437 | 82.137 | 85.767 | ||
1527 | 2009.04.16 12:16 | t/p | 640 | 0.08 | 86.072 | 82.442 | 86.072 | 27.98 | 12040.87 |
1528 | 2009.04.16 12:16 | close | 637 | 0.01 | 86.075 | 83.339 | 86.969 | -5.98 | 12034.89 |
1529 | 2009.04.16 12:16 | close | 639 | 0.04 | 86.075 | 82.745 | 86.375 | 1.27 | 12036.16 |
1530 | 2009.04.16 12:16 | close | 638 | 0.02 | 86.075 | 83.046 | 86.676 | -5.74 | 12030.42 |
1531 | 2009.04.16 12:16 | delete | 641 | 0.16 | 85.437 | 82.137 | 85.767 | ||
1532 | 2009.04.16 15:00 | sell | 642 | 0.01 | 86.522 | 89.822 | 86.192 | ||
1533 | 2009.04.16 15:00 | sell limit | 643 | 0.02 | 86.821 | 90.121 | 86.491 | ||
1534 | 2009.04.17 01:42 | sell | 643 | 0.02 | 86.821 | 90.121 | 86.491 | ||
1535 | 2009.04.17 01:42 | sell limit | 644 | 0.04 | 87.122 | 90.422 | 86.792 | ||
1536 | 2009.04.17 04:22 | t/p | 643 | 0.02 | 86.491 | 90.121 | 86.491 | 6.99 | 12037.41 |
1537 | 2009.04.17 04:22 | close | 642 | 0.01 | 86.486 | 89.822 | 86.192 | 0.38 | 12037.79 |
1538 | 2009.04.17 04:22 | delete | 644 | 0.04 | 87.122 | 90.422 | 86.792 | ||
1539 | 2009.04.17 05:00 | buy | 645 | 0.01 | 86.412 | 83.112 | 86.742 | ||
1540 | 2009.04.17 05:00 | buy limit | 646 | 0.02 | 86.120 | 82.820 | 86.450 | ||
1541 | 2009.04.17 06:13 | buy | 646 | 0.02 | 86.120 | 82.820 | 86.450 | ||
1542 | 2009.04.17 06:13 | buy limit | 647 | 0.04 | 85.812 | 82.512 | 86.142 | ||
1543 | 2009.04.17 10:00 | buy | 647 | 0.04 | 85.812 | 82.512 | 86.142 | ||
1544 | 2009.04.17 10:00 | buy limit | 648 | 0.08 | 85.511 | 82.211 | 85.841 | ||
1545 | 2009.04.17 10:18 | buy | 648 | 0.08 | 85.511 | 82.211 | 85.841 | ||
1546 | 2009.04.17 10:18 | buy limit | 649 | 0.16 | 85.210 | 81.910 | 85.540 | ||
1547 | 2009.04.17 12:59 | buy | 649 | 0.16 | 85.210 | 81.910 | 85.540 | ||
1548 | 2009.04.17 12:59 | buy limit | 650 | 0.32 | 84.907 | 81.607 | 85.237 | ||
1549 | 2009.04.17 15:13 | buy | 650 | 0.32 | 84.907 | 81.607 | 85.237 | ||
1550 | 2009.04.17 15:13 | buy limit | 651 | 0.64 | 84.607 | 81.307 | 84.937 | ||
1551 | 2009.04.20 03:10 | buy | 651 | 0.64 | 84.607 | 81.307 | 84.937 | ||
1552 | 2009.04.20 03:10 | buy limit | 652 | 1.28 | 84.304 | 81.004 | 84.634 | ||
1553 | 2009.04.20 11:32 | buy | 652 | 1.28 | 84.304 | 81.004 | 84.634 | ||
1554 | 2009.04.21 04:39 | sell | 653 | 0.01 | 83.905 | 87.205 | 83.575 | ||
1555 | 2009.04.21 04:39 | sell limit | 654 | 0.02 | 84.208 | 87.508 | 83.878 | ||
1556 | 2009.04.21 06:40 | sell | 654 | 0.02 | 84.208 | 87.508 | 83.878 | ||
1557 | 2009.04.21 06:40 | sell limit | 655 | 0.04 | 84.509 | 87.809 | 84.179 | ||
1558 | 2009.04.21 08:38 | t/p | 654 | 0.02 | 83.878 | 87.508 | 83.878 | 7.00 | 12044.79 |
1559 | 2009.04.21 08:38 | close | 653 | 0.01 | 83.875 | 87.205 | 83.575 | 0.32 | 12045.11 |
1560 | 2009.04.21 08:38 | delete | 655 | 0.04 | 84.509 | 87.809 | 84.179 | ||
1561 | 2009.04.21 12:00 | sell | 656 | 0.01 | 83.946 | 87.246 | 83.616 | ||
1562 | 2009.04.21 12:00 | sell limit | 657 | 0.02 | 84.245 | 87.545 | 83.915 | ||
1563 | 2009.04.21 15:52 | sell | 657 | 0.02 | 84.245 | 87.545 | 83.915 | ||
1564 | 2009.04.21 15:52 | sell limit | 658 | 0.04 | 84.547 | 87.847 | 84.217 | ||
1565 | 2009.04.21 17:47 | sell | 658 | 0.04 | 84.547 | 87.847 | 84.217 | ||
1566 | 2009.04.21 17:47 | sell limit | 659 | 0.08 | 84.854 | 88.154 | 84.524 | ||
1567 | 2009.04.21 17:50 | t/p | 652 | 1.28 | 84.634 | 81.004 | 84.634 | 447.13 | 12492.24 |
1568 | 2009.04.21 17:50 | close | 645 | 0.01 | 84.635 | 83.112 | 86.742 | -18.85 | 12473.39 |
1569 | 2009.04.21 17:50 | close | 647 | 0.04 | 84.635 | 82.512 | 86.142 | -49.92 | 12423.47 |
1570 | 2009.04.21 17:50 | close | 649 | 0.16 | 84.635 | 81.910 | 85.540 | -97.64 | 12325.83 |
1571 | 2009.04.21 17:50 | close | 651 | 0.64 | 84.635 | 81.307 | 84.937 | 18.73 | 12344.56 |
1572 | 2009.04.21 17:50 | close | 646 | 0.02 | 84.635 | 82.820 | 86.450 | -31.50 | 12313.06 |
1573 | 2009.04.21 17:50 | close | 650 | 0.32 | 84.635 | 81.607 | 85.237 | -92.52 | 12220.54 |
1574 | 2009.04.21 17:50 | close | 648 | 0.08 | 84.640 | 82.211 | 85.841 | -73.92 | 12146.62 |
1575 | 2009.04.22 02:02 | buy | 660 | 0.01 | 84.344 | 81.044 | 84.674 | ||
1576 | 2009.04.22 02:02 | buy limit | 661 | 0.02 | 84.045 | 80.745 | 84.375 | ||
1577 | 2009.04.22 03:13 | t/p | 658 | 0.04 | 84.217 | 87.847 | 84.217 | 13.99 | 12160.61 |
1578 | 2009.04.22 03:13 | close | 656 | 0.01 | 84.214 | 87.246 | 83.616 | -2.84 | 12157.77 |
1579 | 2009.04.22 03:13 | delete | 659 | 0.08 | 84.854 | 88.154 | 84.524 | ||
1580 | 2009.04.22 03:13 | close | 657 | 0.02 | 84.214 | 87.545 | 83.915 | 0.65 | 12158.42 |
1581 | 2009.04.22 05:34 | buy | 661 | 0.02 | 84.045 | 80.745 | 84.375 | ||
1582 | 2009.04.22 05:34 | buy limit | 662 | 0.04 | 83.745 | 80.445 | 84.075 | ||
1583 | 2009.04.22 09:12 | buy | 662 | 0.04 | 83.745 | 80.445 | 84.075 | ||
1584 | 2009.04.22 09:12 | buy limit | 663 | 0.08 | 83.445 | 80.145 | 83.775 | ||
1585 | 2009.04.22 10:14 | t/p | 662 | 0.04 | 84.075 | 80.445 | 84.075 | 13.99 | 12172.41 |
1586 | 2009.04.22 10:14 | close | 660 | 0.01 | 84.077 | 81.044 | 84.674 | -2.83 | 12169.58 |
1587 | 2009.04.22 10:14 | delete | 663 | 0.08 | 83.445 | 80.145 | 83.775 | ||
1588 | 2009.04.22 10:14 | close | 661 | 0.02 | 84.077 | 80.745 | 84.375 | 0.68 | 12170.26 |
1589 | 2009.04.22 16:00 | sell | 664 | 0.01 | 84.215 | 87.515 | 83.885 | ||
1590 | 2009.04.22 16:00 | sell limit | 665 | 0.02 | 84.516 | 87.816 | 84.186 | ||
1591 | 2009.04.22 16:21 | sell | 665 | 0.02 | 84.516 | 87.816 | 84.186 | ||
1592 | 2009.04.22 16:21 | sell limit | 666 | 0.04 | 84.817 | 88.117 | 84.487 | ||
1593 | 2009.04.22 18:20 | t/p | 665 | 0.02 | 84.186 | 87.816 | 84.186 | 7.00 | 12177.26 |
1594 | 2009.04.22 18:20 | close | 664 | 0.01 | 84.184 | 87.515 | 83.885 | 0.33 | 12177.59 |
1595 | 2009.04.22 18:20 | delete | 666 | 0.04 | 84.817 | 88.117 | 84.487 | ||
1596 | 2009.04.22 18:21 | sell | 667 | 0.01 | 84.126 | 87.426 | 83.796 | ||
1597 | 2009.04.22 18:21 | sell limit | 668 | 0.02 | 84.425 | 87.725 | 84.095 | ||
1598 | 2009.04.23 03:00 | buy | 669 | 0.01 | 84.051 | 80.751 | 84.381 | ||
1599 | 2009.04.23 03:00 | buy limit | 670 | 0.02 | 83.753 | 80.453 | 84.083 | ||
1600 | 2009.04.23 10:31 | t/p | 669 | 0.01 | 84.381 | 80.751 | 84.381 | 3.50 | 12181.09 |
1601 | 2009.04.23 10:31 | delete | 670 | 0.02 | 83.753 | 80.453 | 84.083 | ||
1602 | 2009.04.23 10:39 | sell | 668 | 0.02 | 84.425 | 87.725 | 84.095 | ||
1603 | 2009.04.23 10:39 | sell limit | 671 | 0.04 | 84.725 | 88.025 | 84.395 | ||
1604 | 2009.04.23 11:41 | sell | 671 | 0.04 | 84.725 | 88.025 | 84.395 | ||
1605 | 2009.04.23 11:41 | sell limit | 672 | 0.08 | 85.025 | 88.325 | 84.695 | ||
1606 | 2009.04.23 12:17 | sell | 672 | 0.08 | 85.025 | 88.325 | 84.695 | ||
1607 | 2009.04.23 12:17 | sell limit | 673 | 0.16 | 85.339 | 88.639 | 85.009 | ||
1608 | 2009.04.23 14:31 | t/p | 672 | 0.08 | 84.695 | 88.325 | 84.695 | 27.96 | 12209.05 |
1609 | 2009.04.23 14:31 | close | 667 | 0.01 | 84.694 | 87.426 | 83.796 | -6.02 | 12203.03 |
1610 | 2009.04.23 14:31 | close | 671 | 0.04 | 84.694 | 88.025 | 84.395 | 1.31 | 12204.34 |
1611 | 2009.04.23 14:31 | close | 668 | 0.02 | 84.694 | 87.725 | 84.095 | -5.70 | 12198.64 |
1612 | 2009.04.23 14:31 | delete | 673 | 0.16 | 85.339 | 88.639 | 85.009 | ||
1613 | 2009.04.23 20:00 | sell | 674 | 0.01 | 84.926 | 88.226 | 84.596 | ||
1614 | 2009.04.23 20:00 | sell limit | 675 | 0.02 | 85.228 | 88.528 | 84.898 | ||
1615 | 2009.04.23 23:19 | sell | 675 | 0.02 | 85.228 | 88.528 | 84.898 | ||
1616 | 2009.04.23 23:19 | sell limit | 676 | 0.04 | 85.532 | 88.832 | 85.202 | ||
1617 | 2009.04.24 02:05 | t/p | 675 | 0.02 | 84.898 | 88.528 | 84.898 | 6.99 | 12205.63 |
1618 | 2009.04.24 02:05 | close | 674 | 0.01 | 84.896 | 88.226 | 84.596 | 0.32 | 12205.95 |
1619 | 2009.04.24 02:05 | delete | 676 | 0.04 | 85.532 | 88.832 | 85.202 | ||
1620 | 2009.04.24 04:15 | buy | 677 | 0.01 | 84.723 | 81.423 | 85.053 | ||
1621 | 2009.04.24 04:15 | buy limit | 678 | 0.02 | 84.420 | 81.120 | 84.750 | ||
1622 | 2009.04.24 06:21 | buy | 678 | 0.02 | 84.420 | 81.120 | 84.750 | ||
1623 | 2009.04.24 06:21 | buy limit | 679 | 0.04 | 84.118 | 80.818 | 84.448 | ||
1624 | 2009.04.24 10:00 | t/p | 678 | 0.02 | 84.750 | 81.120 | 84.750 | 7.00 | 12212.95 |
1625 | 2009.04.24 10:00 | close | 677 | 0.01 | 84.751 | 81.423 | 85.053 | 0.29 | 12213.24 |
1626 | 2009.04.24 10:00 | delete | 679 | 0.04 | 84.118 | 80.818 | 84.448 | ||
1627 | 2009.04.24 10:20 | sell | 680 | 0.01 | 85.127 | 88.427 | 84.797 | ||
1628 | 2009.04.24 10:20 | sell limit | 681 | 0.02 | 85.431 | 88.731 | 85.101 | ||
1629 | 2009.04.24 15:29 | sell | 681 | 0.02 | 85.431 | 88.731 | 85.101 | ||
1630 | 2009.04.24 15:29 | sell limit | 682 | 0.04 | 85.731 | 89.031 | 85.401 | ||
1631 | 2009.04.24 20:00 | t/p | 681 | 0.02 | 85.101 | 88.731 | 85.101 | 7.00 | 12220.24 |
1632 | 2009.04.24 20:00 | close | 680 | 0.01 | 85.101 | 88.427 | 84.797 | 0.28 | 12220.52 |
1633 | 2009.04.24 20:00 | delete | 682 | 0.04 | 85.731 | 89.031 | 85.401 | ||
1634 | 2009.04.27 01:00 | buy | 683 | 0.01 | 85.050 | 81.750 | 85.380 | ||
1635 | 2009.04.27 01:00 | buy limit | 684 | 0.02 | 84.747 | 81.447 | 85.077 | ||
1636 | 2009.04.27 02:28 | buy | 684 | 0.02 | 84.747 | 81.447 | 85.077 | ||
1637 | 2009.04.27 02:28 | buy limit | 685 | 0.04 | 84.447 | 81.147 | 84.777 | ||
1638 | 2009.04.27 05:55 | buy | 685 | 0.04 | 84.447 | 81.147 | 84.777 | ||
1639 | 2009.04.27 05:55 | buy limit | 686 | 0.08 | 84.144 | 80.844 | 84.474 | ||
1640 | 2009.04.27 14:05 | buy | 686 | 0.08 | 84.144 | 80.844 | 84.474 | ||
1641 | 2009.04.27 14:05 | buy limit | 687 | 0.16 | 83.844 | 80.544 | 84.174 | ||
1642 | 2009.04.27 19:20 | buy | 687 | 0.16 | 83.844 | 80.544 | 84.174 | ||
1643 | 2009.04.27 19:20 | buy limit | 688 | 0.32 | 83.542 | 80.242 | 83.872 | ||
1644 | 2009.04.27 19:30 | buy | 688 | 0.32 | 83.542 | 80.242 | 83.872 | ||
1645 | 2009.04.27 19:30 | buy limit | 689 | 0.64 | 83.242 | 79.942 | 83.572 | ||
1646 | 2009.04.28 05:09 | buy | 689 | 0.64 | 83.242 | 79.942 | 83.572 | ||
1647 | 2009.04.28 05:09 | buy limit | 690 | 1.28 | 82.942 | 79.642 | 83.272 | ||
1648 | 2009.04.28 06:27 | buy | 690 | 1.28 | 82.942 | 79.642 | 83.272 | ||
1649 | 2009.04.28 13:04 | t/p | 690 | 1.28 | 83.272 | 79.642 | 83.272 | 447.58 | 12668.10 |
1650 | 2009.04.28 13:04 | close | 683 | 0.01 | 83.274 | 81.750 | 85.380 | -18.82 | 12649.28 |
1651 | 2009.04.28 13:04 | close | 685 | 0.04 | 83.274 | 81.147 | 84.777 | -49.74 | 12599.54 |
1652 | 2009.04.28 13:04 | close | 687 | 0.16 | 83.274 | 80.544 | 84.174 | -96.70 | 12502.85 |
1653 | 2009.04.28 13:04 | close | 689 | 0.64 | 83.274 | 79.942 | 83.572 | 21.70 | 12524.55 |
1654 | 2009.04.28 13:04 | close | 684 | 0.02 | 83.274 | 81.447 | 85.077 | -31.22 | 12493.33 |
1655 | 2009.04.28 13:04 | close | 688 | 0.32 | 83.274 | 80.242 | 83.872 | -91.01 | 12402.32 |
1656 | 2009.04.28 13:04 | close | 686 | 0.08 | 83.277 | 80.844 | 84.474 | -73.52 | 12328.80 |
1657 | 2009.04.28 13:22 | sell | 691 | 0.01 | 83.365 | 86.665 | 83.035 | ||
1658 | 2009.04.28 13:22 | sell limit | 692 | 0.02 | 83.670 | 86.970 | 83.340 | ||
1659 | 2009.04.28 15:53 | sell | 692 | 0.02 | 83.670 | 86.970 | 83.340 | ||
1660 | 2009.04.28 15:53 | sell limit | 693 | 0.04 | 83.972 | 87.272 | 83.642 | ||
1661 | 2009.04.28 17:13 | sell | 693 | 0.04 | 83.972 | 87.272 | 83.642 | ||
1662 | 2009.04.28 17:13 | sell limit | 694 | 0.08 | 84.272 | 87.572 | 83.942 | ||
1663 | 2009.04.28 19:34 | sell | 694 | 0.08 | 84.272 | 87.572 | 83.942 | ||
1664 | 2009.04.28 19:34 | sell limit | 695 | 0.16 | 84.573 | 87.873 | 84.243 | ||
1665 | 2009.04.29 02:17 | sell | 695 | 0.16 | 84.573 | 87.873 | 84.243 | ||
1666 | 2009.04.29 02:17 | sell limit | 696 | 0.32 | 84.875 | 88.175 | 84.545 | ||
1667 | 2009.04.29 03:18 | sell | 696 | 0.32 | 84.875 | 88.175 | 84.545 | ||
1668 | 2009.04.29 03:18 | sell limit | 697 | 0.64 | 85.175 | 88.475 | 84.845 | ||
1669 | 2009.04.29 11:17 | sell | 697 | 0.64 | 85.175 | 88.475 | 84.845 | ||
1670 | 2009.04.29 11:17 | sell limit | 698 | 1.28 | 85.475 | 88.775 | 85.145 | ||
1671 | 2009.04.29 17:21 | sell | 698 | 1.28 | 85.475 | 88.775 | 85.145 | ||
1672 | 2009.04.30 07:12 | buy | 699 | 0.01 | 85.729 | 82.429 | 86.059 | ||
1673 | 2009.04.30 07:12 | buy limit | 700 | 0.02 | 85.433 | 82.133 | 85.763 | ||
1674 | 2009.04.30 08:11 | t/p | 699 | 0.01 | 86.059 | 82.429 | 86.059 | 3.49 | 12332.29 |
1675 | 2009.04.30 08:11 | delete | 700 | 0.02 | 85.433 | 82.133 | 85.763 | ||
1676 | 2009.04.30 12:10 | s/l | 691 | 0.01 | 86.665 | 86.665 | 83.035 | -34.96 | 12297.33 |
1677 | 2009.04.30 12:10 | close | 692 | 0.02 | 86.665 | 86.970 | 83.340 | -63.46 | 12233.87 |
1678 | 2009.04.30 12:10 | close | 694 | 0.08 | 86.665 | 87.572 | 83.942 | -202.80 | 12031.07 |
1679 | 2009.04.30 12:10 | close | 696 | 0.32 | 86.665 | 88.175 | 84.545 | -606.80 | 11424.27 |
1680 | 2009.04.30 12:10 | close | 698 | 1.28 | 86.665 | 88.775 | 85.145 | -1613.62 | 9810.65 |
1681 | 2009.04.30 12:10 | close | 693 | 0.04 | 86.665 | 87.272 | 83.642 | -114.11 | 9696.54 |
1682 | 2009.04.30 12:10 | close | 697 | 0.64 | 86.665 | 88.475 | 84.845 | -1010.21 | 8686.33 |
1683 | 2009.04.30 12:11 | close | 695 | 0.16 | 86.660 | 87.873 | 84.243 | -353.75 | 8332.58 |
1684 | 2009.04.30 12:11 | sell | 701 | 0.01 | 86.576 | 89.876 | 86.246 | ||
1685 | 2009.04.30 12:11 | sell limit | 702 | 0.02 | 86.878 | 90.178 | 86.548 | ||
1686 | 2009.04.30 15:11 | t/p | 701 | 0.01 | 86.246 | 89.876 | 86.246 | 3.50 | 8336.08 |
1687 | 2009.04.30 15:11 | delete | 702 | 0.02 | 86.878 | 90.178 | 86.548 | ||
1688 | 2009.04.30 18:00 | sell | 703 | 0.01 | 86.576 | 89.876 | 86.246 | ||
1689 | 2009.04.30 18:00 | sell limit | 704 | 0.02 | 86.871 | 90.171 | 86.541 | ||
1690 | 2009.04.30 18:22 | sell | 704 | 0.02 | 86.871 | 90.171 | 86.541 | ||
1691 | 2009.04.30 18:22 | sell limit | 705 | 0.04 | 87.173 | 90.473 | 86.843 | ||
1692 | 2009.04.30 18:45 | t/p | 704 | 0.02 | 86.541 | 90.171 | 86.541 | 7.00 | 8343.08 |
1693 | 2009.04.30 18:45 | close | 703 | 0.01 | 86.539 | 89.876 | 86.246 | 0.39 | 8343.47 |
1694 | 2009.04.30 18:45 | delete | 705 | 0.04 | 87.173 | 90.473 | 86.843 | ||
1695 | 2009.04.30 18:45 | sell | 706 | 0.01 | 86.542 | 89.842 | 86.212 | ||
1696 | 2009.04.30 18:45 | sell limit | 707 | 0.02 | 86.844 | 90.144 | 86.514 | ||
1697 | 2009.04.30 23:05 | buy | 708 | 0.01 | 86.300 | 83.000 | 86.630 | ||
1698 | 2009.04.30 23:05 | buy limit | 709 | 0.02 | 86.090 | 82.790 | 86.420 | ||
1699 | 2009.05.01 01:07 | t/p | 708 | 0.01 | 86.630 | 83.000 | 86.630 | 3.49 | 8346.95 |
1700 | 2009.05.01 01:07 | delete | 709 | 0.02 | 86.090 | 82.790 | 86.420 | ||
1701 | 2009.05.01 02:09 | sell | 707 | 0.02 | 86.844 | 90.144 | 86.514 | ||
1702 | 2009.05.01 02:09 | sell limit | 710 | 0.04 | 87.144 | 90.444 | 86.814 | ||
1703 | 2009.05.01 08:42 | sell | 710 | 0.04 | 87.144 | 90.444 | 86.814 | ||
1704 | 2009.05.01 08:42 | sell limit | 711 | 0.08 | 87.446 | 90.746 | 87.116 | ||
1705 | 2009.05.01 10:59 | sell | 711 | 0.08 | 87.446 | 90.746 | 87.116 | ||
1706 | 2009.05.01 10:59 | sell limit | 712 | 0.16 | 87.747 | 91.047 | 87.417 | ||
1707 | 2009.05.01 16:22 | t/p | 711 | 0.08 | 87.116 | 90.746 | 87.116 | 27.97 | 8374.92 |
1708 | 2009.05.01 16:22 | close | 706 | 0.01 | 87.115 | 89.842 | 86.212 | -6.07 | 8368.85 |
1709 | 2009.05.01 16:22 | close | 710 | 0.04 | 87.115 | 90.444 | 86.814 | 1.23 | 8370.08 |
1710 | 2009.05.01 16:22 | close | 707 | 0.02 | 87.115 | 90.144 | 86.514 | -5.74 | 8364.34 |
1711 | 2009.05.01 16:22 | delete | 712 | 0.16 | 87.747 | 91.047 | 87.417 | ||
1712 | 2009.05.04 00:06 | buy | 713 | 0.01 | 87.385 | 84.085 | 87.715 | ||
1713 | 2009.05.04 00:06 | buy limit | 714 | 0.02 | 87.087 | 83.787 | 87.417 | ||
1714 | 2009.05.04 03:00 | sell | 715 | 0.01 | 87.547 | 90.847 | 87.217 | ||
1715 | 2009.05.04 03:00 | sell limit | 716 | 0.02 | 87.854 | 91.154 | 87.524 | ||
1716 | 2009.05.04 03:48 | t/p | 713 | 0.01 | 87.715 | 84.085 | 87.715 | 3.50 | 8367.84 |
1717 | 2009.05.04 03:48 | delete | 714 | 0.02 | 87.087 | 83.787 | 87.417 | ||
1718 | 2009.05.04 05:03 | sell | 716 | 0.02 | 87.854 | 91.154 | 87.524 | ||
1719 | 2009.05.04 05:03 | sell limit | 717 | 0.04 | 88.155 | 91.455 | 87.825 | ||
1720 | 2009.05.04 08:11 | t/p | 716 | 0.02 | 87.524 | 91.154 | 87.524 | 6.99 | 8374.83 |
1721 | 2009.05.04 08:11 | close | 715 | 0.01 | 87.524 | 90.847 | 87.217 | 0.24 | 8375.07 |
1722 | 2009.05.04 08:11 | delete | 717 | 0.04 | 88.155 | 91.455 | 87.825 | ||
1723 | 2009.05.04 11:00 | buy | 718 | 0.01 | 87.508 | 84.208 | 87.838 | ||
1724 | 2009.05.04 11:00 | buy limit | 719 | 0.02 | 87.206 | 83.906 | 87.536 | ||
1725 | 2009.05.04 13:00 | buy | 719 | 0.02 | 87.206 | 83.906 | 87.536 | ||
1726 | 2009.05.04 13:00 | buy limit | 720 | 0.04 | 86.906 | 83.606 | 87.236 | ||
1727 | 2009.05.04 15:56 | t/p | 719 | 0.02 | 87.536 | 83.906 | 87.536 | 7.00 | 8382.07 |
1728 | 2009.05.04 15:56 | close | 718 | 0.01 | 87.536 | 84.208 | 87.838 | 0.29 | 8382.36 |
1729 | 2009.05.04 15:56 | delete | 720 | 0.04 | 86.906 | 83.606 | 87.236 | ||
1730 | 2009.05.04 16:16 | sell | 721 | 0.01 | 87.808 | 91.108 | 87.478 | ||
1731 | 2009.05.04 16:16 | sell limit | 722 | 0.02 | 88.111 | 91.411 | 87.781 | ||
1732 | 2009.05.05 03:00 | buy | 723 | 0.01 | 87.626 | 84.326 | 87.956 | ||
1733 | 2009.05.05 03:00 | buy limit | 724 | 0.02 | 87.327 | 84.027 | 87.657 | ||
1734 | 2009.05.05 05:25 | t/p | 721 | 0.01 | 87.478 | 91.108 | 87.478 | 3.50 | 8385.86 |
1735 | 2009.05.05 05:25 | delete | 722 | 0.02 | 88.111 | 91.411 | 87.781 | ||
1736 | 2009.05.05 05:50 | buy | 724 | 0.02 | 87.327 | 84.027 | 87.657 | ||
1737 | 2009.05.05 05:50 | buy limit | 725 | 0.04 | 87.027 | 83.727 | 87.357 | ||
1738 | 2009.05.05 11:04 | t/p | 724 | 0.02 | 87.657 | 84.027 | 87.657 | 6.99 | 8392.85 |
1739 | 2009.05.05 11:04 | close | 723 | 0.01 | 87.658 | 84.326 | 87.956 | 0.34 | 8393.19 |
1740 | 2009.05.05 11:04 | delete | 725 | 0.04 | 87.027 | 83.727 | 87.357 | ||
1741 | 2009.05.05 12:00 | sell | 726 | 0.01 | 87.629 | 90.929 | 87.299 | ||
1742 | 2009.05.05 12:00 | sell limit | 727 | 0.02 | 87.926 | 91.226 | 87.596 | ||
1743 | 2009.05.05 16:41 | buy | 728 | 0.01 | 87.322 | 84.022 | 87.652 | ||
1744 | 2009.05.05 16:41 | buy limit | 729 | 0.02 | 87.017 | 83.717 | 87.347 | ||
1745 | 2009.05.05 16:43 | t/p | 726 | 0.01 | 87.299 | 90.929 | 87.299 | 3.49 | 8396.68 |
1746 | 2009.05.05 16:43 | delete | 727 | 0.02 | 87.926 | 91.226 | 87.596 | ||
1747 | 2009.05.06 01:30 | buy | 729 | 0.02 | 87.017 | 83.717 | 87.347 | ||
1748 | 2009.05.06 01:30 | buy limit | 730 | 0.04 | 86.716 | 83.416 | 87.046 | ||
1749 | 2009.05.06 03:18 | buy | 730 | 0.04 | 86.716 | 83.416 | 87.046 | ||
1750 | 2009.05.06 03:18 | buy limit | 731 | 0.08 | 86.412 | 83.112 | 86.742 | ||
1751 | 2009.05.06 03:41 | buy | 731 | 0.08 | 86.412 | 83.112 | 86.742 | ||
1752 | 2009.05.06 03:41 | buy limit | 732 | 0.16 | 86.112 | 82.812 | 86.442 | ||
1753 | 2009.05.06 09:47 | t/p | 731 | 0.08 | 86.742 | 83.112 | 86.742 | 27.97 | 8424.65 |
1754 | 2009.05.06 09:47 | close | 728 | 0.01 | 86.742 | 84.022 | 87.652 | -6.15 | 8418.50 |
1755 | 2009.05.06 09:47 | close | 730 | 0.04 | 86.742 | 83.416 | 87.046 | 1.10 | 8419.60 |
1756 | 2009.05.06 09:47 | close | 729 | 0.02 | 86.742 | 83.717 | 87.347 | -5.83 | 8413.77 |
1757 | 2009.05.06 09:47 | delete | 732 | 0.16 | 86.112 | 82.812 | 86.442 | ||
1758 | 2009.05.06 11:00 | sell | 733 | 0.01 | 86.873 | 90.173 | 86.543 | ||
1759 | 2009.05.06 11:00 | sell limit | 734 | 0.02 | 87.172 | 90.472 | 86.842 | ||
1760 | 2009.05.06 13:15 | t/p | 733 | 0.01 | 86.543 | 90.173 | 86.543 | 3.49 | 8417.26 |
1761 | 2009.05.06 13:15 | delete | 734 | 0.02 | 87.172 | 90.472 | 86.842 | ||
1762 | 2009.05.06 13:42 | sell | 735 | 0.01 | 86.708 | 90.008 | 86.378 | ||
1763 | 2009.05.06 13:42 | sell limit | 736 | 0.02 | 87.010 | 90.310 | 86.680 | ||
1764 | 2009.05.06 14:15 | sell | 736 | 0.02 | 87.010 | 90.310 | 86.680 | ||
1765 | 2009.05.06 14:15 | sell limit | 737 | 0.04 | 87.316 | 90.616 | 86.986 | ||
1766 | 2009.05.06 14:21 | sell | 737 | 0.04 | 87.316 | 90.616 | 86.986 | ||
1767 | 2009.05.06 14:21 | sell limit | 738 | 0.08 | 87.616 | 90.916 | 87.286 | ||
1768 | 2009.05.06 14:33 | sell | 738 | 0.08 | 87.616 | 90.916 | 87.286 | ||
1769 | 2009.05.06 14:33 | sell limit | 739 | 0.16 | 87.916 | 91.216 | 87.586 | ||
1770 | 2009.05.06 15:56 | t/p | 738 | 0.08 | 87.286 | 90.916 | 87.286 | 27.97 | 8445.23 |
1771 | 2009.05.06 15:56 | close | 735 | 0.01 | 87.286 | 90.008 | 86.378 | -6.12 | 8439.11 |
1772 | 2009.05.06 15:56 | close | 737 | 0.04 | 87.286 | 90.616 | 86.986 | 1.27 | 8440.38 |
1773 | 2009.05.06 15:56 | close | 736 | 0.02 | 87.286 | 90.310 | 86.680 | -5.85 | 8434.53 |
1774 | 2009.05.06 15:56 | delete | 739 | 0.16 | 87.916 | 91.216 | 87.586 | ||
1775 | 2009.05.06 15:57 | sell | 740 | 0.01 | 87.231 | 90.531 | 86.901 | ||
1776 | 2009.05.06 15:57 | sell limit | 741 | 0.02 | 87.532 | 90.832 | 87.202 | ||
1777 | 2009.05.06 16:23 | t/p | 740 | 0.01 | 86.901 | 90.531 | 86.901 | 3.50 | 8438.03 |
1778 | 2009.05.06 16:23 | delete | 741 | 0.02 | 87.532 | 90.832 | 87.202 | ||
1779 | 2009.05.06 20:00 | buy | 742 | 0.01 | 86.905 | 83.605 | 87.235 | ||
1780 | 2009.05.06 20:00 | buy limit | 743 | 0.02 | 86.609 | 83.309 | 86.939 | ||
1781 | 2009.05.07 04:00 | sell | 744 | 0.01 | 87.028 | 90.328 | 86.698 | ||
1782 | 2009.05.07 04:00 | sell limit | 745 | 0.02 | 87.327 | 90.627 | 86.997 | ||
1783 | 2009.05.07 05:51 | t/p | 744 | 0.01 | 86.698 | 90.328 | 86.698 | 3.50 | 8441.53 |
1784 | 2009.05.07 05:51 | delete | 745 | 0.02 | 87.327 | 90.627 | 86.997 | ||
1785 | 2009.05.07 09:02 | buy | 743 | 0.02 | 86.609 | 83.309 | 86.939 | ||
1786 | 2009.05.07 09:02 | buy limit | 746 | 0.04 | 86.309 | 83.009 | 86.639 | ||
1787 | 2009.05.07 10:59 | t/p | 743 | 0.02 | 86.939 | 83.309 | 86.939 | 7.00 | 8448.53 |
1788 | 2009.05.07 10:59 | close | 742 | 0.01 | 86.940 | 83.605 | 87.235 | 0.36 | 8448.89 |
1789 | 2009.05.07 10:59 | delete | 746 | 0.04 | 86.309 | 83.009 | 86.639 | ||
1790 | 2009.05.07 11:00 | sell | 747 | 0.01 | 86.953 | 90.253 | 86.623 | ||
1791 | 2009.05.07 11:00 | sell limit | 748 | 0.02 | 87.254 | 90.554 | 86.924 | ||
1792 | 2009.05.07 11:24 | sell | 748 | 0.02 | 87.254 | 90.554 | 86.924 | ||
1793 | 2009.05.07 11:24 | sell limit | 749 | 0.04 | 87.554 | 90.854 | 87.224 | ||
1794 | 2009.05.07 13:49 | sell | 749 | 0.04 | 87.554 | 90.854 | 87.224 | ||
1795 | 2009.05.07 13:49 | sell limit | 750 | 0.08 | 87.854 | 91.154 | 87.524 | ||
1796 | 2009.05.07 14:35 | t/p | 749 | 0.04 | 87.224 | 90.854 | 87.224 | 13.98 | 8462.87 |
1797 | 2009.05.07 14:35 | close | 747 | 0.01 | 87.218 | 90.253 | 86.623 | -2.81 | 8460.06 |
1798 | 2009.05.07 14:35 | delete | 750 | 0.08 | 87.854 | 91.154 | 87.524 | ||
1799 | 2009.05.07 14:35 | close | 748 | 0.02 | 87.218 | 90.554 | 86.924 | 0.76 | 8460.82 |
1800 | 2009.05.07 14:36 | sell | 751 | 0.01 | 87.351 | 90.651 | 87.021 | ||
1801 | 2009.05.07 14:36 | sell limit | 752 | 0.02 | 87.649 | 90.949 | 87.319 | ||
1802 | 2009.05.07 14:49 | sell | 752 | 0.02 | 87.649 | 90.949 | 87.319 | ||
1803 | 2009.05.07 14:49 | sell limit | 753 | 0.04 | 87.949 | 91.249 | 87.619 | ||
1804 | 2009.05.07 15:33 | sell | 753 | 0.04 | 87.949 | 91.249 | 87.619 | ||
1805 | 2009.05.07 15:33 | sell limit | 754 | 0.08 | 88.249 | 91.549 | 87.919 | ||
1806 | 2009.05.07 16:15 | t/p | 753 | 0.04 | 87.619 | 91.249 | 87.619 | 13.98 | 8474.80 |
1807 | 2009.05.07 16:15 | close | 751 | 0.01 | 87.619 | 90.651 | 87.021 | -2.84 | 8471.96 |
1808 | 2009.05.07 16:15 | delete | 754 | 0.08 | 88.249 | 91.549 | 87.919 | ||
1809 | 2009.05.07 16:15 | close | 752 | 0.02 | 87.619 | 90.949 | 87.319 | 0.64 | 8472.60 |
1810 | 2009.05.08 04:01 | buy | 755 | 0.01 | 87.588 | 84.288 | 87.918 | ||
1811 | 2009.05.08 04:01 | buy limit | 756 | 0.02 | 87.285 | 83.985 | 87.615 | ||
1812 | 2009.05.08 06:41 | sell | 757 | 0.01 | 87.748 | 91.048 | 87.418 | ||
1813 | 2009.05.08 06:41 | sell limit | 758 | 0.02 | 88.051 | 91.351 | 87.721 | ||
1814 | 2009.05.08 07:43 | t/p | 755 | 0.01 | 87.918 | 84.288 | 87.918 | 3.50 | 8476.10 |
1815 | 2009.05.08 07:43 | delete | 756 | 0.02 | 87.285 | 83.985 | 87.615 | ||
1816 | 2009.05.08 08:33 | sell | 758 | 0.02 | 88.051 | 91.351 | 87.721 | ||
1817 | 2009.05.08 08:33 | sell limit | 759 | 0.04 | 88.352 | 91.652 | 88.022 | ||
1818 | 2009.05.08 14:34 | sell | 759 | 0.04 | 88.352 | 91.652 | 88.022 | ||
1819 | 2009.05.08 14:34 | sell limit | 760 | 0.08 | 88.652 | 91.952 | 88.322 | ||
1820 | 2009.05.08 18:09 | sell | 760 | 0.08 | 88.652 | 91.952 | 88.322 | ||
1821 | 2009.05.08 18:09 | sell limit | 761 | 0.16 | 88.952 | 92.252 | 88.622 | ||
1822 | 2009.05.08 21:43 | sell | 761 | 0.16 | 88.952 | 92.252 | 88.622 | ||
1823 | 2009.05.08 21:43 | sell limit | 762 | 0.32 | 89.253 | 92.553 | 88.923 | ||
1824 | 2009.05.11 00:00 | sell | 762 | 0.32 | 89.253 | 92.553 | 88.923 | ||
1825 | 2009.05.11 00:00 | sell limit | 763 | 0.64 | 89.677 | 92.977 | 89.347 | ||
1826 | 2009.05.11 03:58 | t/p | 762 | 0.32 | 88.923 | 92.553 | 88.923 | 111.87 | 8587.97 |
1827 | 2009.05.11 03:58 | close | 757 | 0.01 | 88.921 | 91.048 | 87.418 | -12.43 | 8575.54 |
1828 | 2009.05.11 03:58 | close | 759 | 0.04 | 88.921 | 91.652 | 88.022 | -24.11 | 8551.43 |
1829 | 2009.05.11 03:58 | close | 761 | 0.16 | 88.921 | 92.252 | 88.622 | 5.26 | 8556.69 |
1830 | 2009.05.11 03:58 | close | 758 | 0.02 | 88.921 | 91.351 | 87.721 | -18.43 | 8538.26 |
1831 | 2009.05.11 03:58 | delete | 763 | 0.64 | 89.677 | 92.977 | 89.347 | ||
1832 | 2009.05.11 03:59 | close | 760 | 0.08 | 88.916 | 91.952 | 88.322 | -22.37 | 8515.89 |
1833 | 2009.05.11 09:21 | buy | 764 | 0.01 | 88.884 | 85.584 | 89.214 | ||
1834 | 2009.05.11 09:21 | buy limit | 765 | 0.02 | 88.582 | 85.282 | 88.912 | ||
1835 | 2009.05.11 10:09 | buy | 765 | 0.02 | 88.582 | 85.282 | 88.912 | ||
1836 | 2009.05.11 10:09 | buy limit | 766 | 0.04 | 88.281 | 84.981 | 88.611 | ||
1837 | 2009.05.11 10:42 | buy | 766 | 0.04 | 88.281 | 84.981 | 88.611 | ||
1838 | 2009.05.11 10:42 | buy limit | 767 | 0.08 | 87.981 | 84.681 | 88.311 | ||
1839 | 2009.05.11 15:12 | buy | 767 | 0.08 | 87.981 | 84.681 | 88.311 | ||
1840 | 2009.05.11 15:12 | buy limit | 768 | 0.16 | 87.680 | 84.380 | 88.010 | ||
1841 | 2009.05.12 03:18 | buy | 768 | 0.16 | 87.680 | 84.380 | 88.010 | ||
1842 | 2009.05.12 03:18 | buy limit | 769 | 0.32 | 87.378 | 84.078 | 87.708 | ||
1843 | 2009.05.12 05:14 | t/p | 768 | 0.16 | 88.010 | 84.380 | 88.010 | 55.95 | 8571.84 |
1844 | 2009.05.12 05:14 | close | 764 | 0.01 | 88.011 | 85.584 | 89.214 | -9.25 | 8562.58 |
1845 | 2009.05.12 05:14 | close | 766 | 0.04 | 88.011 | 84.981 | 88.611 | -11.46 | 8551.13 |
1846 | 2009.05.12 05:14 | delete | 769 | 0.32 | 87.378 | 84.078 | 87.708 | ||
1847 | 2009.05.12 05:14 | close | 765 | 0.02 | 88.011 | 85.282 | 88.912 | -12.11 | 8539.02 |
1848 | 2009.05.12 05:14 | close | 767 | 0.08 | 88.013 | 84.681 | 88.311 | 2.68 | 8541.69 |
1849 | 2009.05.12 08:14 | sell | 770 | 0.01 | 87.904 | 91.204 | 87.574 | ||
1850 | 2009.05.12 08:14 | sell limit | 771 | 0.02 | 88.203 | 91.503 | 87.873 | ||
1851 | 2009.05.12 09:57 | sell | 771 | 0.02 | 88.203 | 91.503 | 87.873 | ||
1852 | 2009.05.12 09:57 | sell limit | 772 | 0.04 | 88.504 | 91.804 | 88.174 | ||
1853 | 2009.05.12 10:19 | sell | 772 | 0.04 | 88.504 | 91.804 | 88.174 | ||
1854 | 2009.05.12 10:19 | sell limit | 773 | 0.08 | 88.805 | 92.105 | 88.475 | ||
1855 | 2009.05.12 12:29 | t/p | 772 | 0.04 | 88.174 | 91.804 | 88.174 | 13.99 | 8555.68 |
1856 | 2009.05.12 12:29 | close | 770 | 0.01 | 88.174 | 91.204 | 87.574 | -2.86 | 8552.82 |
1857 | 2009.05.12 12:29 | delete | 773 | 0.08 | 88.805 | 92.105 | 88.475 | ||
1858 | 2009.05.12 12:29 | close | 771 | 0.02 | 88.174 | 91.503 | 87.873 | 0.62 | 8553.44 |
1859 | 2009.05.12 15:00 | buy | 774 | 0.01 | 87.933 | 84.633 | 88.263 | ||
1860 | 2009.05.12 15:00 | buy limit | 775 | 0.02 | 87.634 | 84.334 | 87.964 | ||
1861 | 2009.05.12 15:37 | buy | 775 | 0.02 | 87.634 | 84.334 | 87.964 | ||
1862 | 2009.05.12 15:37 | buy limit | 776 | 0.04 | 87.334 | 84.034 | 87.664 | ||
1863 | 2009.05.12 16:11 | buy | 776 | 0.04 | 87.334 | 84.034 | 87.664 | ||
1864 | 2009.05.12 16:11 | buy limit | 777 | 0.08 | 87.033 | 83.733 | 87.363 | ||
1865 | 2009.05.12 18:30 | buy | 777 | 0.08 | 87.033 | 83.733 | 87.363 | ||
1866 | 2009.05.12 18:30 | buy limit | 778 | 0.16 | 86.733 | 83.433 | 87.063 | ||
1867 | 2009.05.13 02:12 | t/p | 777 | 0.08 | 87.363 | 83.733 | 87.363 | 27.94 | 8581.38 |
1868 | 2009.05.13 02:12 | close | 774 | 0.01 | 87.363 | 84.633 | 88.263 | -6.04 | 8575.33 |
1869 | 2009.05.13 02:12 | close | 776 | 0.04 | 87.363 | 84.034 | 87.664 | 1.21 | 8576.55 |
1870 | 2009.05.13 02:12 | close | 775 | 0.02 | 87.363 | 84.334 | 87.964 | -5.75 | 8570.80 |
1871 | 2009.05.13 02:12 | delete | 778 | 0.16 | 86.733 | 83.433 | 87.063 | ||
1872 | 2009.05.13 04:08 | sell | 779 | 0.01 | 87.345 | 90.645 | 87.015 | ||
1873 | 2009.05.13 04:08 | sell limit | 780 | 0.02 | 87.644 | 90.944 | 87.314 | ||
1874 | 2009.05.13 07:20 | sell | 780 | 0.02 | 87.644 | 90.944 | 87.314 | ||
1875 | 2009.05.13 07:20 | sell limit | 781 | 0.04 | 87.945 | 91.245 | 87.615 | ||
1876 | 2009.05.13 09:09 | t/p | 780 | 0.02 | 87.314 | 90.944 | 87.314 | 6.99 | 8577.79 |
1877 | 2009.05.13 09:09 | close | 779 | 0.01 | 87.312 | 90.645 | 87.015 | 0.35 | 8578.14 |
1878 | 2009.05.13 09:09 | delete | 781 | 0.04 | 87.945 | 91.245 | 87.615 | ||
1879 | 2009.05.13 12:00 | buy | 782 | 0.01 | 87.114 | 83.814 | 87.444 | ||
1880 | 2009.05.13 12:00 | buy limit | 783 | 0.02 | 86.820 | 83.520 | 87.150 | ||
1881 | 2009.05.13 13:50 | buy | 783 | 0.02 | 86.820 | 83.520 | 87.150 | ||
1882 | 2009.05.13 13:50 | buy limit | 784 | 0.04 | 86.519 | 83.219 | 86.849 | ||
1883 | 2009.05.13 14:29 | t/p | 783 | 0.02 | 87.150 | 83.520 | 87.150 | 7.00 | 8585.14 |
1884 | 2009.05.13 14:29 | close | 782 | 0.01 | 87.152 | 83.814 | 87.444 | 0.40 | 8585.54 |
1885 | 2009.05.13 14:29 | delete | 784 | 0.04 | 86.519 | 83.219 | 86.849 | ||
1886 | 2009.05.13 14:30 | buy | 785 | 0.01 | 87.194 | 83.894 | 87.524 | ||
1887 | 2009.05.13 14:30 | buy limit | 786 | 0.02 | 86.893 | 83.593 | 87.223 | ||
1888 | 2009.05.13 14:31 | buy | 786 | 0.02 | 86.893 | 83.593 | 87.223 | ||
1889 | 2009.05.13 14:31 | buy limit | 787 | 0.04 | 86.592 | 83.292 | 86.922 | ||
1890 | 2009.05.13 14:38 | buy | 787 | 0.04 | 86.592 | 83.292 | 86.922 | ||
1891 | 2009.05.13 14:38 | buy limit | 788 | 0.08 | 86.292 | 82.992 | 86.622 | ||
1892 | 2009.05.13 15:00 | t/p | 787 | 0.04 | 86.922 | 83.292 | 86.922 | 13.99 | 8599.53 |
1893 | 2009.05.13 15:00 | close | 785 | 0.01 | 86.924 | 83.894 | 87.524 | -2.86 | 8596.67 |
1894 | 2009.05.13 15:00 | delete | 788 | 0.08 | 86.292 | 82.992 | 86.622 | ||
1895 | 2009.05.13 15:00 | close | 786 | 0.02 | 86.924 | 83.593 | 87.223 | 0.66 | 8597.33 |
1896 | 2009.05.13 15:14 | buy | 789 | 0.01 | 86.886 | 83.586 | 87.216 | ||
1897 | 2009.05.13 15:14 | buy limit | 790 | 0.02 | 86.584 | 83.284 | 86.914 | ||
1898 | 2009.05.13 17:55 | buy | 790 | 0.02 | 86.584 | 83.284 | 86.914 | ||
1899 | 2009.05.13 17:55 | buy limit | 791 | 0.04 | 86.282 | 82.982 | 86.612 | ||
1900 | 2009.05.13 20:53 | buy | 791 | 0.04 | 86.282 | 82.982 | 86.612 | ||
1901 | 2009.05.13 20:53 | buy limit | 792 | 0.08 | 85.980 | 82.680 | 86.310 | ||
1902 | 2009.05.14 00:04 | buy | 792 | 0.08 | 85.980 | 82.680 | 86.310 | ||
1903 | 2009.05.14 00:04 | buy limit | 793 | 0.16 | 85.679 | 82.379 | 86.009 | ||
1904 | 2009.05.14 03:27 | t/p | 792 | 0.08 | 86.310 | 82.680 | 86.310 | 27.97 | 8625.30 |
1905 | 2009.05.14 03:27 | close | 789 | 0.01 | 86.311 | 83.586 | 87.216 | -6.11 | 8619.19 |
1906 | 2009.05.14 03:27 | close | 791 | 0.04 | 86.311 | 82.982 | 86.612 | 1.18 | 8620.37 |
1907 | 2009.05.14 03:27 | close | 790 | 0.02 | 86.311 | 83.284 | 86.914 | -5.81 | 8614.56 |
1908 | 2009.05.14 03:27 | delete | 793 | 0.16 | 85.679 | 82.379 | 86.009 | ||
1909 | 2009.05.14 08:32 | sell | 794 | 0.01 | 86.221 | 89.521 | 85.891 | ||
1910 | 2009.05.14 08:32 | sell limit | 795 | 0.02 | 86.522 | 89.822 | 86.192 | ||
1911 | 2009.05.14 12:04 | t/p | 794 | 0.01 | 85.891 | 89.521 | 85.891 | 3.50 | 8618.06 |
1912 | 2009.05.14 12:04 | delete | 795 | 0.02 | 86.522 | 89.822 | 86.192 | ||
1913 | 2009.05.14 13:00 | buy | 796 | 0.01 | 85.908 | 82.608 | 86.238 | ||
1914 | 2009.05.14 13:00 | buy limit | 797 | 0.02 | 85.607 | 82.307 | 85.937 | ||
1915 | 2009.05.14 15:19 | t/p | 796 | 0.01 | 86.238 | 82.608 | 86.238 | 3.50 | 8621.56 |
1916 | 2009.05.14 15:19 | delete | 797 | 0.02 | 85.607 | 82.307 | 85.937 | ||
1917 | 2009.05.14 15:20 | sell | 798 | 0.01 | 86.335 | 89.635 | 86.005 | ||
1918 | 2009.05.14 15:20 | sell limit | 799 | 0.02 | 86.637 | 89.937 | 86.307 | ||
1919 | 2009.05.14 20:32 | sell | 799 | 0.02 | 86.637 | 89.937 | 86.307 | ||
1920 | 2009.05.14 20:32 | sell limit | 800 | 0.04 | 86.937 | 90.237 | 86.607 | ||
1921 | 2009.05.14 23:22 | sell | 800 | 0.04 | 86.937 | 90.237 | 86.607 | ||
1922 | 2009.05.14 23:22 | sell limit | 801 | 0.08 | 87.243 | 90.543 | 86.913 | ||
1923 | 2009.05.15 08:00 | buy | 802 | 0.01 | 86.692 | 83.392 | 87.022 | ||
1924 | 2009.05.15 08:00 | buy limit | 803 | 0.02 | 86.388 | 83.088 | 86.718 | ||
1925 | 2009.05.15 08:04 | t/p | 800 | 0.04 | 86.607 | 90.237 | 86.607 | 13.99 | 8635.55 |
1926 | 2009.05.15 08:04 | close | 798 | 0.01 | 86.607 | 89.635 | 86.005 | -2.89 | 8632.66 |
1927 | 2009.05.15 08:04 | delete | 801 | 0.08 | 87.243 | 90.543 | 86.913 | ||
1928 | 2009.05.15 08:04 | close | 799 | 0.02 | 86.607 | 89.937 | 86.307 | 0.64 | 8633.30 |
1929 | 2009.05.15 08:15 | buy | 803 | 0.02 | 86.388 | 83.088 | 86.718 | ||
1930 | 2009.05.15 08:15 | buy limit | 804 | 0.04 | 86.088 | 82.788 | 86.418 | ||
1931 | 2009.05.15 08:53 | buy | 804 | 0.04 | 86.088 | 82.788 | 86.418 | ||
1932 | 2009.05.15 08:53 | buy limit | 805 | 0.08 | 85.786 | 82.486 | 86.116 | ||
1933 | 2009.05.15 11:00 | buy | 805 | 0.08 | 85.786 | 82.486 | 86.116 | ||
1934 | 2009.05.15 11:00 | buy limit | 806 | 0.16 | 85.486 | 82.186 | 85.816 | ||
1935 | 2009.05.15 12:22 | buy | 806 | 0.16 | 85.486 | 82.186 | 85.816 | ||
1936 | 2009.05.15 12:22 | buy limit | 807 | 0.32 | 85.186 | 81.886 | 85.516 | ||
1937 | 2009.05.15 14:32 | t/p | 806 | 0.16 | 85.816 | 82.186 | 85.816 | 55.95 | 8689.25 |
1938 | 2009.05.15 14:32 | close | 802 | 0.01 | 85.821 | 83.392 | 87.022 | -9.23 | 8680.02 |
1939 | 2009.05.15 14:32 | close | 804 | 0.04 | 85.821 | 82.788 | 86.418 | -11.32 | 8668.70 |
1940 | 2009.05.15 14:32 | delete | 807 | 0.32 | 85.186 | 81.886 | 85.516 | ||
1941 | 2009.05.15 14:32 | close | 803 | 0.02 | 85.821 | 83.088 | 86.718 | -12.02 | 8656.68 |
1942 | 2009.05.15 14:32 | close | 805 | 0.08 | 85.818 | 82.486 | 86.116 | 2.72 | 8659.40 |
1943 | 2009.05.15 17:00 | sell | 808 | 0.01 | 86.279 | 89.579 | 85.949 | ||
1944 | 2009.05.15 17:00 | sell limit | 809 | 0.02 | 86.580 | 89.880 | 86.250 | ||
1945 | 2009.05.15 17:27 | t/p | 808 | 0.01 | 85.949 | 89.579 | 85.949 | 3.49 | 8662.89 |
1946 | 2009.05.15 17:27 | delete | 809 | 0.02 | 86.580 | 89.880 | 86.250 | ||
1947 | 2009.05.15 18:00 | buy | 810 | 0.01 | 85.242 | 81.942 | 85.572 | ||
1948 | 2009.05.15 18:00 | buy limit | 811 | 0.02 | 84.943 | 81.643 | 85.273 | ||
1949 | 2009.05.15 18:55 | buy | 811 | 0.02 | 84.943 | 81.643 | 85.273 | ||
1950 | 2009.05.15 18:55 | buy limit | 812 | 0.04 | 84.643 | 81.343 | 84.973 | ||
1951 | 2009.05.15 19:45 | buy | 812 | 0.04 | 84.643 | 81.343 | 84.973 | ||
1952 | 2009.05.15 19:45 | buy limit | 813 | 0.08 | 84.343 | 81.043 | 84.673 | ||
1953 | 2009.05.18 02:20 | buy | 813 | 0.08 | 84.343 | 81.043 | 84.673 | ||
1954 | 2009.05.18 02:20 | buy limit | 814 | 0.16 | 84.041 | 80.741 | 84.371 | ||
1955 | 2009.05.18 07:48 | t/p | 813 | 0.08 | 84.673 | 81.043 | 84.673 | 27.97 | 8690.86 |
1956 | 2009.05.18 07:48 | close | 810 | 0.01 | 84.674 | 81.942 | 85.572 | -6.02 | 8684.84 |
1957 | 2009.05.18 07:48 | close | 812 | 0.04 | 84.674 | 81.343 | 84.973 | 1.29 | 8686.13 |
1958 | 2009.05.18 07:48 | close | 811 | 0.02 | 84.674 | 81.643 | 85.273 | -5.72 | 8680.41 |
1959 | 2009.05.18 07:49 | delete | 814 | 0.16 | 84.041 | 80.741 | 84.371 | ||
1960 | 2009.05.18 09:33 | sell | 815 | 0.01 | 84.870 | 88.170 | 84.540 | ||
1961 | 2009.05.18 09:33 | sell limit | 816 | 0.02 | 85.173 | 88.473 | 84.843 | ||
1962 | 2009.05.18 10:46 | sell | 816 | 0.02 | 85.173 | 88.473 | 84.843 | ||
1963 | 2009.05.18 10:46 | sell limit | 817 | 0.04 | 85.474 | 88.774 | 85.144 | ||
1964 | 2009.05.18 13:37 | sell | 817 | 0.04 | 85.474 | 88.774 | 85.144 | ||
1965 | 2009.05.18 13:37 | sell limit | 818 | 0.08 | 85.774 | 89.074 | 85.444 | ||
1966 | 2009.05.18 17:45 | sell | 818 | 0.08 | 85.774 | 89.074 | 85.444 | ||
1967 | 2009.05.18 17:45 | sell limit | 819 | 0.16 | 86.075 | 89.375 | 85.745 | ||
1968 | 2009.05.18 18:28 | sell | 819 | 0.16 | 86.075 | 89.375 | 85.745 | ||
1969 | 2009.05.18 18:28 | sell limit | 820 | 0.32 | 86.375 | 89.675 | 86.045 | ||
1970 | 2009.05.18 20:46 | sell | 820 | 0.32 | 86.375 | 89.675 | 86.045 | ||
1971 | 2009.05.18 20:46 | sell limit | 821 | 0.64 | 86.675 | 89.975 | 86.345 | ||
1972 | 2009.05.19 08:38 | sell | 821 | 0.64 | 86.675 | 89.975 | 86.345 | ||
1973 | 2009.05.19 08:38 | sell limit | 822 | 1.28 | 86.976 | 90.276 | 86.646 | ||
1974 | 2009.05.19 11:00 | sell | 822 | 1.28 | 86.976 | 90.276 | 86.646 | ||
1975 | 2009.05.19 11:16 | t/p | 822 | 1.28 | 86.646 | 90.276 | 86.646 | 447.48 | 9127.89 |
1976 | 2009.05.19 11:16 | close | 815 | 0.01 | 86.645 | 88.170 | 84.540 | -18.81 | 9109.08 |
1977 | 2009.05.19 11:16 | close | 817 | 0.04 | 86.645 | 88.774 | 85.144 | -49.62 | 9059.46 |
1978 | 2009.05.19 11:16 | close | 819 | 0.16 | 86.645 | 89.375 | 85.745 | -96.62 | 8962.84 |
1979 | 2009.05.19 11:16 | close | 821 | 0.64 | 86.645 | 89.975 | 86.345 | 20.34 | 8983.18 |
1980 | 2009.05.19 11:16 | close | 816 | 0.02 | 86.645 | 88.473 | 84.843 | -31.19 | 8951.99 |
1981 | 2009.05.19 11:16 | close | 820 | 0.32 | 86.645 | 89.675 | 86.045 | -91.53 | 8860.46 |
1982 | 2009.05.19 11:16 | close | 818 | 0.08 | 86.641 | 89.074 | 85.444 | -73.48 | 8786.98 |
1983 | 2009.05.19 11:20 | sell | 823 | 0.01 | 86.634 | 89.934 | 86.304 | ||
1984 | 2009.05.19 11:20 | sell limit | 824 | 0.02 | 86.937 | 90.237 | 86.607 | ||
1985 | 2009.05.19 14:00 | buy | 825 | 0.01 | 86.461 | 83.161 | 86.791 | ||
1986 | 2009.05.19 14:00 | buy limit | 826 | 0.02 | 86.163 | 82.863 | 86.493 | ||
1987 | 2009.05.19 14:30 | t/p | 823 | 0.01 | 86.304 | 89.934 | 86.304 | 3.49 | 8790.47 |
1988 | 2009.05.19 14:30 | delete | 824 | 0.02 | 86.937 | 90.237 | 86.607 | ||
1989 | 2009.05.19 15:02 | buy | 826 | 0.02 | 86.163 | 82.863 | 86.493 | ||
1990 | 2009.05.19 15:02 | buy limit | 827 | 0.04 | 85.862 | 82.562 | 86.192 | ||
1991 | 2009.05.19 16:28 | t/p | 826 | 0.02 | 86.493 | 82.863 | 86.493 | 6.99 | 8797.46 |
1992 | 2009.05.19 16:28 | close | 825 | 0.01 | 86.493 | 83.161 | 86.791 | 0.34 | 8797.80 |
1993 | 2009.05.19 16:28 | delete | 827 | 0.04 | 85.862 | 82.562 | 86.192 | ||
1994 | 2009.05.19 16:28 | buy | 828 | 0.01 | 86.501 | 83.201 | 86.831 | ||
1995 | 2009.05.19 16:28 | buy limit | 829 | 0.02 | 86.200 | 82.900 | 86.530 | ||
1996 | 2009.05.19 21:00 | sell | 830 | 0.01 | 86.772 | 90.072 | 86.442 | ||
1997 | 2009.05.19 21:00 | sell limit | 831 | 0.02 | 87.070 | 90.370 | 86.740 | ||
1998 | 2009.05.20 01:55 | t/p | 828 | 0.01 | 86.831 | 83.201 | 86.831 | 3.49 | 8801.29 |
1999 | 2009.05.20 01:55 | delete | 829 | 0.02 | 86.200 | 82.900 | 86.530 | ||
2000 | 2009.05.20 02:30 | t/p | 830 | 0.01 | 86.442 | 90.072 | 86.442 | 3.49 | 8804.78 |
2001 | 2009.05.20 02:30 | delete | 831 | 0.02 | 87.070 | 90.370 | 86.740 | ||
2002 | 2009.05.20 03:00 | buy | 832 | 0.01 | 86.347 | 83.047 | 86.677 | ||
2003 | 2009.05.20 03:00 | buy limit | 833 | 0.02 | 86.046 | 82.746 | 86.376 | ||
2004 | 2009.05.20 04:17 | buy | 833 | 0.02 | 86.046 | 82.746 | 86.376 | ||
2005 | 2009.05.20 04:17 | buy limit | 834 | 0.04 | 85.746 | 82.446 | 86.076 | ||
2006 | 2009.05.20 09:15 | t/p | 833 | 0.02 | 86.376 | 82.746 | 86.376 | 6.99 | 8811.77 |
2007 | 2009.05.20 09:15 | close | 832 | 0.01 | 86.376 | 83.047 | 86.677 | 0.31 | 8812.08 |
2008 | 2009.05.20 09:15 | delete | 834 | 0.04 | 85.746 | 82.446 | 86.076 | ||
2009 | 2009.05.20 10:00 | sell | 835 | 0.01 | 86.452 | 89.752 | 86.122 | ||
2010 | 2009.05.20 10:00 | sell limit | 836 | 0.02 | 86.753 | 90.053 | 86.423 | ||
2011 | 2009.05.20 13:38 | sell | 836 | 0.02 | 86.753 | 90.053 | 86.423 | ||
2012 | 2009.05.20 13:38 | sell limit | 837 | 0.04 | 87.053 | 90.353 | 86.723 | ||
2013 | 2009.05.20 17:53 | t/p | 836 | 0.02 | 86.423 | 90.053 | 86.423 | 7.00 | 8819.08 |
2014 | 2009.05.20 17:53 | close | 835 | 0.01 | 86.423 | 89.752 | 86.122 | 0.30 | 8819.38 |
2015 | 2009.05.20 17:53 | delete | 837 | 0.04 | 87.053 | 90.353 | 86.723 | ||
2016 | 2009.05.20 18:28 | buy | 838 | 0.01 | 86.219 | 82.919 | 86.549 | ||
2017 | 2009.05.20 18:28 | buy limit | 839 | 0.02 | 85.920 | 82.620 | 86.250 | ||
2018 | 2009.05.21 02:05 | buy | 839 | 0.02 | 85.920 | 82.620 | 86.250 | ||
2019 | 2009.05.21 02:05 | buy limit | 840 | 0.04 | 85.617 | 82.317 | 85.947 | ||
2020 | 2009.05.21 09:15 | sell | 841 | 0.01 | 86.175 | 89.475 | 85.845 | ||
2021 | 2009.05.21 09:15 | sell limit | 842 | 0.02 | 86.476 | 89.776 | 86.146 | ||
2022 | 2009.05.21 09:18 | t/p | 839 | 0.02 | 86.250 | 82.620 | 86.250 | 6.99 | 8826.37 |
2023 | 2009.05.21 09:18 | close | 838 | 0.01 | 86.251 | 82.919 | 86.549 | 0.33 | 8826.69 |
2024 | 2009.05.21 09:18 | delete | 840 | 0.04 | 85.617 | 82.317 | 85.947 | ||
2025 | 2009.05.21 10:27 | t/p | 841 | 0.01 | 85.845 | 89.475 | 85.845 | 3.50 | 8830.19 |
2026 | 2009.05.21 10:27 | delete | 842 | 0.02 | 86.476 | 89.776 | 86.146 | ||
2027 | 2009.05.21 10:29 | sell | 843 | 0.01 | 85.954 | 89.254 | 85.624 | ||
2028 | 2009.05.21 10:29 | sell limit | 844 | 0.02 | 86.256 | 89.556 | 85.926 | ||
2029 | 2009.05.21 12:32 | sell | 844 | 0.02 | 86.256 | 89.556 | 85.926 | ||
2030 | 2009.05.21 12:32 | sell limit | 845 | 0.04 | 86.556 | 89.856 | 86.226 | ||
2031 | 2009.05.21 14:47 | t/p | 844 | 0.02 | 85.926 | 89.556 | 85.926 | 7.00 | 8837.19 |
2032 | 2009.05.21 14:47 | close | 843 | 0.01 | 85.924 | 89.254 | 85.624 | 0.32 | 8837.51 |
2033 | 2009.05.21 14:47 | delete | 845 | 0.04 | 86.556 | 89.856 | 86.226 | ||
2034 | 2009.05.21 15:00 | buy | 846 | 0.01 | 85.845 | 82.545 | 86.175 | ||
2035 | 2009.05.21 15:00 | buy limit | 847 | 0.02 | 85.546 | 82.246 | 85.876 | ||
2036 | 2009.05.21 17:40 | t/p | 846 | 0.01 | 86.175 | 82.545 | 86.175 | 3.49 | 8841.00 |
2037 | 2009.05.21 17:40 | delete | 847 | 0.02 | 85.546 | 82.246 | 85.876 | ||
2038 | 2009.05.21 18:00 | sell | 848 | 0.01 | 86.224 | 89.524 | 85.894 | ||
2039 | 2009.05.21 18:00 | sell limit | 849 | 0.02 | 86.525 | 89.825 | 86.195 | ||
2040 | 2009.05.22 08:00 | buy | 850 | 0.01 | 86.238 | 82.938 | 86.568 | ||
2041 | 2009.05.22 08:00 | buy limit | 851 | 0.02 | 85.936 | 82.636 | 86.266 | ||
2042 | 2009.05.22 15:10 | sell | 849 | 0.02 | 86.525 | 89.825 | 86.195 | ||
2043 | 2009.05.22 15:10 | sell limit | 852 | 0.04 | 86.829 | 90.129 | 86.499 | ||
2044 | 2009.05.22 15:10 | t/p | 850 | 0.01 | 86.568 | 82.938 | 86.568 | 3.50 | 8844.50 |
2045 | 2009.05.22 15:10 | delete | 851 | 0.02 | 85.936 | 82.636 | 86.266 | ||
2046 | 2009.05.22 16:01 | sell | 852 | 0.04 | 86.829 | 90.129 | 86.499 | ||
2047 | 2009.05.22 16:01 | sell limit | 853 | 0.08 | 87.130 | 90.430 | 86.800 | ||
2048 | 2009.05.22 17:08 | sell | 853 | 0.08 | 87.130 | 90.430 | 86.800 | ||
2049 | 2009.05.22 17:08 | sell limit | 854 | 0.16 | 87.434 | 90.734 | 87.104 | ||
2050 | 2009.05.22 20:18 | sell | 854 | 0.16 | 87.434 | 90.734 | 87.104 | ||
2051 | 2009.05.22 20:18 | sell limit | 855 | 0.32 | 87.735 | 91.035 | 87.405 | ||
2052 | 2009.05.25 02:21 | t/p | 854 | 0.16 | 87.104 | 90.734 | 87.104 | 55.93 | 8900.43 |
2053 | 2009.05.25 02:21 | close | 848 | 0.01 | 87.104 | 89.524 | 85.894 | -9.32 | 8891.11 |
2054 | 2009.05.25 02:21 | close | 852 | 0.04 | 87.104 | 90.129 | 86.499 | -11.65 | 8879.46 |
2055 | 2009.05.25 02:21 | delete | 855 | 0.32 | 87.735 | 91.035 | 87.405 | ||
2056 | 2009.05.25 02:21 | close | 849 | 0.02 | 87.104 | 89.825 | 86.195 | -12.27 | 8867.19 |
2057 | 2009.05.25 02:21 | close | 853 | 0.08 | 87.099 | 90.430 | 86.800 | 2.63 | 8869.82 |
2058 | 2009.05.25 04:00 | buy | 856 | 0.01 | 87.075 | 83.775 | 87.405 | ||
2059 | 2009.05.25 04:00 | buy limit | 857 | 0.02 | 86.773 | 83.473 | 87.103 | ||
2060 | 2009.05.25 07:11 | t/p | 856 | 0.01 | 87.405 | 83.775 | 87.405 | 3.50 | 8873.32 |
2061 | 2009.05.25 07:11 | delete | 857 | 0.02 | 86.773 | 83.473 | 87.103 | ||
2062 | 2009.05.25 07:18 | sell | 858 | 0.01 | 87.699 | 90.999 | 87.369 | ||
2063 | 2009.05.25 07:18 | sell limit | 859 | 0.02 | 88.003 | 91.303 | 87.673 | ||
2064 | 2009.05.25 10:26 | t/p | 858 | 0.01 | 87.369 | 90.999 | 87.369 | 3.49 | 8876.81 |
2065 | 2009.05.25 10:26 | delete | 859 | 0.02 | 88.003 | 91.303 | 87.673 | ||
2066 | 2009.05.25 10:30 | sell | 860 | 0.01 | 87.417 | 90.717 | 87.087 | ||
2067 | 2009.05.25 10:30 | sell limit | 861 | 0.02 | 87.716 | 91.016 | 87.386 | ||
2068 | 2009.05.25 14:06 | sell | 861 | 0.02 | 87.716 | 91.016 | 87.386 | ||
2069 | 2009.05.25 14:06 | sell limit | 862 | 0.04 | 88.017 | 91.317 | 87.687 | ||
2070 | 2009.05.25 19:00 | buy | 863 | 0.01 | 87.500 | 84.200 | 87.830 | ||
2071 | 2009.05.25 19:00 | buy limit | 864 | 0.02 | 87.199 | 83.899 | 87.529 | ||
2072 | 2009.05.26 02:57 | t/p | 861 | 0.02 | 87.386 | 91.016 | 87.386 | 6.99 | 8883.80 |
2073 | 2009.05.26 02:57 | close | 860 | 0.01 | 87.383 | 90.717 | 87.087 | 0.36 | 8884.16 |
2074 | 2009.05.26 02:57 | delete | 862 | 0.04 | 88.017 | 91.317 | 87.687 | ||
2075 | 2009.05.26 03:33 | buy | 864 | 0.02 | 87.199 | 83.899 | 87.529 | ||
2076 | 2009.05.26 03:33 | buy limit | 865 | 0.04 | 86.899 | 83.599 | 87.229 | ||
2077 | 2009.05.26 08:53 | buy | 865 | 0.04 | 86.899 | 83.599 | 87.229 | ||
2078 | 2009.05.26 08:53 | buy limit | 866 | 0.08 | 86.595 | 83.295 | 86.925 | ||
2079 | 2009.05.26 14:00 | t/p | 865 | 0.04 | 87.229 | 83.599 | 87.229 | 13.98 | 8898.14 |
2080 | 2009.05.26 14:00 | close | 863 | 0.01 | 87.229 | 84.200 | 87.830 | -2.87 | 8895.27 |
2081 | 2009.05.26 14:00 | delete | 866 | 0.08 | 86.595 | 83.295 | 86.925 | ||
2082 | 2009.05.26 14:00 | close | 864 | 0.02 | 87.229 | 83.899 | 87.529 | 0.63 | 8895.90 |
2083 | 2009.05.26 16:00 | sell | 867 | 0.01 | 87.183 | 90.483 | 86.853 | ||
2084 | 2009.05.26 16:00 | sell limit | 868 | 0.02 | 87.484 | 90.784 | 87.154 | ||
2085 | 2009.05.26 16:13 | sell | 868 | 0.02 | 87.484 | 90.784 | 87.154 | ||
2086 | 2009.05.26 16:13 | sell limit | 869 | 0.04 | 87.784 | 91.084 | 87.454 | ||
2087 | 2009.05.27 01:05 | sell | 869 | 0.04 | 87.784 | 91.084 | 87.454 | ||
2088 | 2009.05.27 01:05 | sell limit | 870 | 0.08 | 88.085 | 91.385 | 87.755 | ||
2089 | 2009.05.27 09:00 | buy | 871 | 0.01 | 87.586 | 84.286 | 87.916 | ||
2090 | 2009.05.27 09:00 | buy limit | 872 | 0.02 | 87.287 | 83.987 | 87.617 | ||
2091 | 2009.05.27 10:08 | t/p | 871 | 0.01 | 87.916 | 84.286 | 87.916 | 3.50 | 8899.40 |
2092 | 2009.05.27 10:08 | delete | 872 | 0.02 | 87.287 | 83.987 | 87.617 | ||
2093 | 2009.05.27 12:22 | buy | 873 | 0.01 | 87.630 | 84.330 | 87.960 | ||
2094 | 2009.05.27 12:22 | buy limit | 874 | 0.02 | 87.331 | 84.031 | 87.661 | ||
2095 | 2009.05.27 16:04 | t/p | 869 | 0.04 | 87.454 | 91.084 | 87.454 | 13.99 | 8913.39 |
2096 | 2009.05.27 16:04 | close | 867 | 0.01 | 87.453 | 90.483 | 86.853 | -2.86 | 8910.53 |
2097 | 2009.05.27 16:04 | delete | 870 | 0.08 | 88.085 | 91.385 | 87.755 | ||
2098 | 2009.05.27 16:04 | close | 868 | 0.02 | 87.453 | 90.784 | 87.154 | 0.65 | 8911.18 |
2099 | 2009.05.27 22:57 | buy | 874 | 0.02 | 87.331 | 84.031 | 87.661 | ||
2100 | 2009.05.27 22:57 | buy limit | 875 | 0.04 | 87.030 | 83.730 | 87.360 | ||
2101 | 2009.05.28 02:46 | t/p | 874 | 0.02 | 87.661 | 84.031 | 87.661 | 6.97 | 8918.15 |
2102 | 2009.05.28 02:46 | close | 873 | 0.01 | 87.661 | 84.330 | 87.960 | 0.32 | 8918.47 |
2103 | 2009.05.28 02:46 | delete | 875 | 0.04 | 87.030 | 83.730 | 87.360 | ||
2104 | 2009.05.28 03:00 | sell | 876 | 0.01 | 87.728 | 91.028 | 87.398 | ||
2105 | 2009.05.28 03:00 | sell limit | 877 | 0.02 | 88.026 | 91.326 | 87.696 | ||
2106 | 2009.05.28 06:03 | sell | 877 | 0.02 | 88.026 | 91.326 | 87.696 | ||
2107 | 2009.05.28 06:03 | sell limit | 878 | 0.04 | 88.326 | 91.626 | 87.996 | ||
2108 | 2009.05.28 08:04 | sell | 878 | 0.04 | 88.326 | 91.626 | 87.996 | ||
2109 | 2009.05.28 08:04 | sell limit | 879 | 0.08 | 88.627 | 91.927 | 88.297 | ||
2110 | 2009.05.28 08:56 | sell | 879 | 0.08 | 88.627 | 91.927 | 88.297 | ||
2111 | 2009.05.28 08:56 | sell limit | 880 | 0.16 | 88.927 | 92.227 | 88.597 | ||
2112 | 2009.05.28 11:30 | sell | 880 | 0.16 | 88.927 | 92.227 | 88.597 | ||
2113 | 2009.05.28 11:30 | sell limit | 881 | 0.32 | 89.227 | 92.527 | 88.897 | ||
2114 | 2009.05.28 15:18 | sell | 881 | 0.32 | 89.227 | 92.527 | 88.897 | ||
2115 | 2009.05.28 15:18 | sell limit | 882 | 0.64 | 89.527 | 92.827 | 89.197 | ||
2116 | 2009.05.29 02:00 | buy | 883 | 0.01 | 89.213 | 85.913 | 89.543 | ||
2117 | 2009.05.29 02:00 | buy limit | 884 | 0.02 | 88.910 | 85.610 | 89.240 | ||
2118 | 2009.05.29 08:15 | sell | 882 | 0.64 | 89.527 | 92.827 | 89.197 | ||
2119 | 2009.05.29 08:15 | sell limit | 885 | 1.28 | 89.827 | 93.127 | 89.497 | ||
2120 | 2009.05.29 08:16 | t/p | 883 | 0.01 | 89.543 | 85.913 | 89.543 | 3.50 | 8921.97 |
2121 | 2009.05.29 08:16 | delete | 884 | 0.02 | 88.910 | 85.610 | 89.240 | ||
2122 | 2009.05.29 10:00 | t/p | 882 | 0.64 | 89.197 | 92.827 | 89.197 | 223.74 | 9145.71 |
2123 | 2009.05.29 10:00 | close | 876 | 0.01 | 89.196 | 91.028 | 87.398 | -15.55 | 9130.16 |
2124 | 2009.05.29 10:00 | close | 878 | 0.04 | 89.196 | 91.626 | 87.996 | -36.86 | 9093.30 |
2125 | 2009.05.29 10:00 | close | 880 | 0.16 | 89.196 | 92.227 | 88.597 | -45.60 | 9047.70 |
2126 | 2009.05.29 10:00 | delete | 885 | 1.28 | 89.827 | 93.127 | 89.497 | ||
2127 | 2009.05.29 10:00 | close | 877 | 0.02 | 89.196 | 91.326 | 87.696 | -24.79 | 9022.91 |
2128 | 2009.05.29 10:00 | close | 881 | 0.32 | 89.196 | 92.527 | 88.897 | 10.51 | 9033.42 |
2129 | 2009.05.29 10:00 | close | 879 | 0.08 | 89.194 | 91.927 | 88.297 | -48.05 | 8985.37 |
2130 | 2009.05.29 11:12 | buy | 886 | 0.01 | 89.168 | 85.868 | 89.498 | ||
2131 | 2009.05.29 11:12 | buy limit | 887 | 0.02 | 88.869 | 85.569 | 89.199 | ||
2132 | 2009.05.29 13:02 | sell | 888 | 0.01 | 89.281 | 92.581 | 88.951 | ||
2133 | 2009.05.29 13:02 | sell limit | 889 | 0.02 | 89.583 | 92.883 | 89.253 | ||
2134 | 2009.05.29 17:00 | t/p | 886 | 0.01 | 89.498 | 85.868 | 89.498 | 3.49 | 8988.86 |
2135 | 2009.05.29 17:00 | delete | 887 | 0.02 | 88.869 | 85.569 | 89.199 | ||
2136 | 2009.05.29 20:40 | buy | 890 | 0.01 | 89.215 | 85.915 | 89.545 | ||
2137 | 2009.05.29 20:40 | buy limit | 891 | 0.02 | 88.916 | 85.616 | 89.246 | ||
2138 | 2009.06.01 02:47 | t/p | 888 | 0.01 | 88.951 | 92.581 | 88.951 | 3.49 | 8992.35 |
2139 | 2009.06.01 02:47 | delete | 889 | 0.02 | 89.583 | 92.883 | 89.253 | ||
2140 | 2009.06.01 02:47 | buy | 891 | 0.02 | 88.916 | 85.616 | 89.246 | ||
2141 | 2009.06.01 02:48 | buy limit | 892 | 0.04 | 88.609 | 85.309 | 88.939 | ||
2142 | 2009.06.01 08:17 | sell | 893 | 0.01 | 89.222 | 92.522 | 88.892 | ||
2143 | 2009.06.01 08:17 | sell limit | 894 | 0.02 | 89.525 | 92.825 | 89.195 | ||
2144 | 2009.06.01 08:52 | t/p | 891 | 0.02 | 89.246 | 85.616 | 89.246 | 7.00 | 8999.35 |
2145 | 2009.06.01 08:52 | close | 890 | 0.01 | 89.246 | 85.915 | 89.545 | 0.33 | 8999.68 |
2146 | 2009.06.01 08:52 | delete | 892 | 0.04 | 88.609 | 85.309 | 88.939 | ||
2147 | 2009.06.01 11:00 | buy | 895 | 0.01 | 88.932 | 85.632 | 89.262 | ||
2148 | 2009.06.01 11:00 | buy limit | 896 | 0.02 | 88.631 | 85.331 | 88.961 | ||
2149 | 2009.06.01 11:01 | t/p | 893 | 0.01 | 88.892 | 92.522 | 88.892 | 3.50 | 9003.18 |
2150 | 2009.06.01 11:01 | delete | 894 | 0.02 | 89.525 | 92.825 | 89.195 | ||
2151 | 2009.06.01 13:34 | sell | 897 | 0.01 | 89.066 | 92.366 | 88.736 | ||
2152 | 2009.06.01 13:34 | sell limit | 898 | 0.02 | 89.368 | 92.668 | 89.038 | ||
2153 | 2009.06.01 14:30 | t/p | 895 | 0.01 | 89.262 | 85.632 | 89.262 | 3.49 | 9006.67 |
2154 | 2009.06.01 14:30 | delete | 896 | 0.02 | 88.631 | 85.331 | 88.961 | ||
2155 | 2009.06.01 14:40 | sell | 898 | 0.02 | 89.368 | 92.668 | 89.038 | ||
2156 | 2009.06.01 14:40 | sell limit | 899 | 0.04 | 89.668 | 92.968 | 89.338 | ||
2157 | 2009.06.01 15:51 | sell | 899 | 0.04 | 89.668 | 92.968 | 89.338 | ||
2158 | 2009.06.01 15:51 | sell limit | 900 | 0.08 | 89.969 | 93.269 | 89.639 | ||
2159 | 2009.06.01 16:01 | sell | 900 | 0.08 | 89.969 | 93.269 | 89.639 | ||
2160 | 2009.06.01 16:01 | sell limit | 901 | 0.16 | 90.269 | 93.569 | 89.939 | ||
2161 | 2009.06.01 17:11 | sell | 901 | 0.16 | 90.269 | 93.569 | 89.939 | ||
2162 | 2009.06.01 17:11 | sell limit | 902 | 0.32 | 90.569 | 93.869 | 90.239 | ||
2163 | 2009.06.02 02:09 | t/p | 901 | 0.16 | 89.939 | 93.569 | 89.939 | 55.94 | 9062.61 |
2164 | 2009.06.02 02:09 | close | 897 | 0.01 | 89.939 | 92.366 | 88.736 | -9.24 | 9053.37 |
2165 | 2009.06.02 02:09 | close | 899 | 0.04 | 89.939 | 92.968 | 89.338 | -11.49 | 9041.88 |
2166 | 2009.06.02 02:09 | delete | 902 | 0.32 | 90.569 | 93.869 | 90.239 | ||
2167 | 2009.06.02 02:09 | close | 898 | 0.02 | 89.939 | 92.668 | 89.038 | -12.10 | 9029.78 |
2168 | 2009.06.02 02:09 | close | 900 | 0.08 | 89.937 | 93.269 | 89.639 | 2.71 | 9032.49 |
2169 | 2009.06.02 03:05 | buy | 903 | 0.01 | 89.962 | 86.662 | 90.292 | ||
2170 | 2009.06.02 03:05 | buy limit | 904 | 0.02 | 89.664 | 86.364 | 89.994 | ||
2171 | 2009.06.02 07:00 | sell | 905 | 0.01 | 90.138 | 93.438 | 89.808 | ||
2172 | 2009.06.02 07:00 | sell limit | 906 | 0.02 | 90.439 | 93.739 | 90.109 | ||
2173 | 2009.06.02 08:05 | t/p | 905 | 0.01 | 89.808 | 93.438 | 89.808 | 3.49 | 9035.98 |
2174 | 2009.06.02 08:05 | delete | 906 | 0.02 | 90.439 | 93.739 | 90.109 | ||
2175 | 2009.06.02 08:51 | buy | 904 | 0.02 | 89.664 | 86.364 | 89.994 | ||
2176 | 2009.06.02 08:51 | buy limit | 907 | 0.04 | 89.362 | 86.062 | 89.692 | ||
2177 | 2009.06.02 09:51 | t/p | 904 | 0.02 | 89.994 | 86.364 | 89.994 | 7.00 | 9042.98 |
2178 | 2009.06.02 09:51 | close | 903 | 0.01 | 89.995 | 86.662 | 90.292 | 0.35 | 9043.33 |
2179 | 2009.06.02 09:51 | delete | 907 | 0.04 | 89.362 | 86.062 | 89.692 | ||
2180 | 2009.06.02 09:51 | buy | 908 | 0.01 | 90.097 | 86.797 | 90.427 | ||
2181 | 2009.06.02 09:51 | buy limit | 909 | 0.02 | 89.798 | 86.498 | 90.128 | ||
2182 | 2009.06.02 11:36 | buy | 909 | 0.02 | 89.798 | 86.498 | 90.128 | ||
2183 | 2009.06.02 11:36 | buy limit | 910 | 0.04 | 89.495 | 86.195 | 89.825 | ||
2184 | 2009.06.02 15:00 | sell | 911 | 0.01 | 90.008 | 93.308 | 89.678 | ||
2185 | 2009.06.02 15:00 | sell limit | 912 | 0.02 | 90.309 | 93.609 | 89.979 | ||
2186 | 2009.06.02 16:00 | t/p | 909 | 0.02 | 90.128 | 86.498 | 90.128 | 7.00 | 9050.33 |
2187 | 2009.06.02 16:00 | close | 908 | 0.01 | 90.130 | 86.797 | 90.427 | 0.35 | 9050.68 |
2188 | 2009.06.02 16:00 | delete | 910 | 0.04 | 89.495 | 86.195 | 89.825 | ||
2189 | 2009.06.02 16:06 | sell | 912 | 0.02 | 90.309 | 93.609 | 89.979 | ||
2190 | 2009.06.02 16:06 | sell limit | 913 | 0.04 | 90.609 | 93.909 | 90.279 | ||
2191 | 2009.06.03 00:01 | buy | 914 | 0.01 | 90.100 | 86.800 | 90.430 | ||
2192 | 2009.06.03 00:02 | buy limit | 915 | 0.02 | 89.801 | 86.501 | 90.131 | ||
2193 | 2009.06.03 01:27 | t/p | 912 | 0.02 | 89.979 | 93.609 | 89.979 | 6.99 | 9057.67 |
2194 | 2009.06.03 01:27 | close | 911 | 0.01 | 89.979 | 93.308 | 89.678 | 0.30 | 9057.97 |
2195 | 2009.06.03 01:27 | delete | 913 | 0.04 | 90.609 | 93.909 | 90.279 | ||
2196 | 2009.06.03 01:59 | buy | 915 | 0.02 | 89.801 | 86.501 | 90.131 | ||
2197 | 2009.06.03 01:59 | buy limit | 916 | 0.04 | 89.500 | 86.200 | 89.830 | ||
2198 | 2009.06.03 06:46 | sell | 917 | 0.01 | 90.119 | 93.419 | 89.789 | ||
2199 | 2009.06.03 06:46 | sell limit | 918 | 0.02 | 90.418 | 93.718 | 90.088 | ||
2200 | 2009.06.03 06:46 | t/p | 915 | 0.02 | 90.131 | 86.501 | 90.131 | 6.99 | 9064.96 |
2201 | 2009.06.03 06:46 | close | 914 | 0.01 | 90.132 | 86.800 | 90.430 | 0.34 | 9065.30 |
2202 | 2009.06.03 06:46 | delete | 916 | 0.04 | 89.500 | 86.200 | 89.830 | ||
2203 | 2009.06.03 08:04 | sell | 918 | 0.02 | 90.418 | 93.718 | 90.088 | ||
2204 | 2009.06.03 08:04 | sell limit | 919 | 0.04 | 90.718 | 94.018 | 90.388 | ||
2205 | 2009.06.03 08:51 | sell | 919 | 0.04 | 90.718 | 94.018 | 90.388 | ||
2206 | 2009.06.03 08:51 | sell limit | 920 | 0.08 | 91.019 | 94.319 | 90.689 | ||
2207 | 2009.06.03 09:59 | t/p | 919 | 0.04 | 90.388 | 94.018 | 90.388 | 13.99 | 9079.29 |
2208 | 2009.06.03 09:59 | close | 917 | 0.01 | 90.386 | 93.419 | 89.789 | -2.83 | 9076.46 |
2209 | 2009.06.03 09:59 | delete | 920 | 0.08 | 91.019 | 94.319 | 90.689 | ||
2210 | 2009.06.03 09:59 | close | 918 | 0.02 | 90.386 | 93.718 | 90.088 | 0.68 | 9077.14 |
2211 | 2009.06.03 12:00 | buy | 921 | 0.01 | 89.920 | 86.620 | 90.250 | ||
2212 | 2009.06.03 12:00 | buy limit | 922 | 0.02 | 89.621 | 86.321 | 89.951 | ||
2213 | 2009.06.03 14:52 | buy | 922 | 0.02 | 89.621 | 86.321 | 89.951 | ||
2214 | 2009.06.03 14:52 | buy limit | 923 | 0.04 | 89.319 | 86.019 | 89.649 | ||
2215 | 2009.06.03 19:36 | buy | 923 | 0.04 | 89.319 | 86.019 | 89.649 | ||
2216 | 2009.06.03 19:36 | buy limit | 924 | 0.08 | 89.019 | 85.719 | 89.349 | ||
2217 | 2009.06.03 22:00 | t/p | 923 | 0.04 | 89.649 | 86.019 | 89.649 | 13.98 | 9091.12 |
2218 | 2009.06.03 22:00 | close | 921 | 0.01 | 89.649 | 86.620 | 90.250 | -2.87 | 9088.25 |
2219 | 2009.06.03 22:00 | delete | 924 | 0.08 | 89.019 | 85.719 | 89.349 | ||
2220 | 2009.06.03 22:00 | close | 922 | 0.02 | 89.649 | 86.321 | 89.951 | 0.60 | 9088.85 |
2221 | 2009.06.04 01:00 | sell | 925 | 0.01 | 89.715 | 93.015 | 89.385 | ||
2222 | 2009.06.04 01:00 | sell limit | 926 | 0.02 | 90.017 | 93.317 | 89.687 | ||
2223 | 2009.06.04 03:10 | sell | 926 | 0.02 | 90.017 | 93.317 | 89.687 | ||
2224 | 2009.06.04 03:10 | sell limit | 927 | 0.04 | 90.319 | 93.619 | 89.989 | ||
2225 | 2009.06.04 08:45 | sell | 927 | 0.04 | 90.319 | 93.619 | 89.989 | ||
2226 | 2009.06.04 08:45 | sell limit | 928 | 0.08 | 90.620 | 93.920 | 90.290 | ||
2227 | 2009.06.04 11:18 | sell | 928 | 0.08 | 90.620 | 93.920 | 90.290 | ||
2228 | 2009.06.04 11:18 | sell limit | 929 | 0.16 | 90.921 | 94.221 | 90.591 | ||
2229 | 2009.06.04 12:09 | t/p | 928 | 0.08 | 90.290 | 93.920 | 90.290 | 27.97 | 9116.82 |
2230 | 2009.06.04 12:09 | close | 925 | 0.01 | 90.289 | 93.015 | 89.385 | -6.08 | 9110.74 |
2231 | 2009.06.04 12:09 | close | 927 | 0.04 | 90.289 | 93.619 | 89.989 | 1.27 | 9112.01 |
2232 | 2009.06.04 12:09 | close | 926 | 0.02 | 90.289 | 93.317 | 89.687 | -5.76 | 9106.25 |
2233 | 2009.06.04 12:09 | delete | 929 | 0.16 | 90.921 | 94.221 | 90.591 | ||
2234 | 2009.06.04 16:00 | buy | 930 | 0.01 | 89.969 | 86.669 | 90.299 | ||
2235 | 2009.06.04 16:00 | buy limit | 931 | 0.02 | 89.668 | 86.368 | 89.998 | ||
2236 | 2009.06.04 17:18 | t/p | 930 | 0.01 | 90.299 | 86.669 | 90.299 | 3.50 | 9109.75 |
2237 | 2009.06.04 17:18 | delete | 931 | 0.02 | 89.668 | 86.368 | 89.998 | ||
2238 | 2009.06.04 17:22 | buy | 932 | 0.01 | 90.300 | 87.000 | 90.630 | ||
2239 | 2009.06.04 17:22 | buy limit | 933 | 0.02 | 89.998 | 86.698 | 90.328 | ||
2240 | 2009.06.04 22:00 | sell | 934 | 0.01 | 90.455 | 93.755 | 90.125 | ||
2241 | 2009.06.04 22:00 | sell limit | 935 | 0.02 | 90.756 | 94.056 | 90.426 | ||
2242 | 2009.06.05 04:02 | t/p | 932 | 0.01 | 90.630 | 87.000 | 90.630 | 3.50 | 9113.24 |
2243 | 2009.06.05 04:02 | delete | 933 | 0.02 | 89.998 | 86.698 | 90.328 | ||
2244 | 2009.06.05 05:07 | sell | 935 | 0.02 | 90.756 | 94.056 | 90.426 | ||
2245 | 2009.06.05 05:07 | sell limit | 936 | 0.04 | 91.056 | 94.356 | 90.726 | ||
2246 | 2009.06.05 09:50 | t/p | 935 | 0.02 | 90.426 | 94.056 | 90.426 | 6.99 | 9120.23 |
2247 | 2009.06.05 09:50 | close | 934 | 0.01 | 90.426 | 93.755 | 90.125 | 0.31 | 9120.54 |
2248 | 2009.06.05 09:50 | delete | 936 | 0.04 | 91.056 | 94.356 | 90.726 | ||
2249 | 2009.06.05 10:00 | buy | 937 | 0.01 | 90.409 | 87.109 | 90.739 | ||
2250 | 2009.06.05 10:00 | buy limit | 938 | 0.02 | 90.110 | 86.810 | 90.440 | ||
2251 | 2009.06.05 14:30 | t/p | 937 | 0.01 | 90.739 | 87.109 | 90.739 | 3.49 | 9124.03 |
2252 | 2009.06.05 14:30 | delete | 938 | 0.02 | 90.110 | 86.810 | 90.440 | ||
2253 | 2009.06.05 14:30 | sell | 939 | 0.01 | 91.093 | 94.393 | 90.763 | ||
2254 | 2009.06.05 14:30 | sell limit | 940 | 0.02 | 91.412 | 94.712 | 91.082 | ||
2255 | 2009.06.05 14:52 | t/p | 939 | 0.01 | 90.763 | 94.393 | 90.763 | 3.50 | 9127.53 |
2256 | 2009.06.05 14:52 | delete | 940 | 0.02 | 91.412 | 94.712 | 91.082 | ||
2257 | 2009.06.05 15:00 | sell | 941 | 0.01 | 90.692 | 93.992 | 90.362 | ||
2258 | 2009.06.05 15:00 | sell limit | 942 | 0.02 | 90.990 | 94.290 | 90.660 | ||
2259 | 2009.06.05 15:22 | buy | 943 | 0.01 | 90.463 | 87.163 | 90.793 | ||
2260 | 2009.06.05 15:22 | buy limit | 944 | 0.02 | 90.160 | 86.860 | 90.490 | ||
2261 | 2009.06.05 15:23 | t/p | 941 | 0.01 | 90.362 | 93.992 | 90.362 | 3.49 | 9131.02 |
2262 | 2009.06.05 15:23 | delete | 942 | 0.02 | 90.990 | 94.290 | 90.660 | ||
2263 | 2009.06.05 15:34 | sell | 945 | 0.01 | 90.643 | 93.943 | 90.313 | ||
2264 | 2009.06.05 15:34 | sell limit | 946 | 0.02 | 90.946 | 94.246 | 90.616 | ||
2265 | 2009.06.05 15:48 | t/p | 945 | 0.01 | 90.313 | 93.943 | 90.313 | 3.49 | 9134.51 |
2266 | 2009.06.05 15:48 | delete | 946 | 0.02 | 90.946 | 94.246 | 90.616 | ||
2267 | 2009.06.05 16:07 | buy | 944 | 0.02 | 90.160 | 86.860 | 90.490 | ||
2268 | 2009.06.05 16:07 | buy limit | 947 | 0.04 | 89.860 | 86.560 | 90.190 | ||
2269 | 2009.06.05 16:10 | buy | 947 | 0.04 | 89.860 | 86.560 | 90.190 | ||
2270 | 2009.06.05 16:10 | buy limit | 948 | 0.08 | 89.559 | 86.259 | 89.889 | ||
2271 | 2009.06.05 16:21 | t/p | 947 | 0.04 | 90.190 | 86.560 | 90.190 | 13.98 | 9148.49 |
2272 | 2009.06.05 16:21 | close | 943 | 0.01 | 90.190 | 87.163 | 90.793 | -2.89 | 9145.60 |
2273 | 2009.06.05 16:21 | delete | 948 | 0.08 | 89.559 | 86.259 | 89.889 | ||
2274 | 2009.06.05 16:21 | close | 944 | 0.02 | 90.190 | 86.860 | 90.490 | 0.63 | 9146.23 |
2275 | 2009.06.05 16:24 | buy | 949 | 0.01 | 90.244 | 86.944 | 90.574 | ||
2276 | 2009.06.05 16:24 | buy limit | 950 | 0.02 | 89.945 | 86.645 | 90.275 | ||
2277 | 2009.06.05 17:03 | sell | 951 | 0.01 | 90.515 | 93.815 | 90.185 | ||
2278 | 2009.06.05 17:03 | sell limit | 952 | 0.02 | 90.816 | 94.116 | 90.486 | ||
2279 | 2009.06.05 17:04 | t/p | 949 | 0.01 | 90.574 | 86.944 | 90.574 | 3.49 | 9149.72 |
2280 | 2009.06.05 17:04 | delete | 950 | 0.02 | 89.945 | 86.645 | 90.275 | ||
2281 | 2009.06.05 21:15 | sell | 952 | 0.02 | 90.816 | 94.116 | 90.486 | ||
2282 | 2009.06.05 21:15 | sell limit | 953 | 0.04 | 91.116 | 94.416 | 90.786 | ||
2283 | 2009.06.08 06:24 | buy | 954 | 0.01 | 90.652 | 87.352 | 90.982 | ||
2284 | 2009.06.08 06:24 | buy limit | 955 | 0.02 | 90.353 | 87.053 | 90.683 | ||
2285 | 2009.06.08 08:23 | t/p | 952 | 0.02 | 90.486 | 94.116 | 90.486 | 6.99 | 9156.71 |
2286 | 2009.06.08 08:23 | close | 951 | 0.01 | 90.486 | 93.815 | 90.185 | 0.31 | 9157.02 |
2287 | 2009.06.08 08:23 | delete | 953 | 0.04 | 91.116 | 94.416 | 90.786 | ||
2288 | 2009.06.08 09:20 | buy | 955 | 0.02 | 90.353 | 87.053 | 90.683 | ||
2289 | 2009.06.08 09:20 | buy limit | 956 | 0.04 | 90.052 | 86.752 | 90.382 | ||
2290 | 2009.06.08 10:05 | buy | 956 | 0.04 | 90.052 | 86.752 | 90.382 | ||
2291 | 2009.06.08 10:05 | buy limit | 957 | 0.08 | 89.748 | 86.448 | 90.078 | ||
2292 | 2009.06.08 10:42 | buy | 957 | 0.08 | 89.748 | 86.448 | 90.078 | ||
2293 | 2009.06.08 10:42 | buy limit | 958 | 0.16 | 89.446 | 86.146 | 89.776 | ||
2294 | 2009.06.08 15:15 | t/p | 957 | 0.08 | 90.078 | 86.448 | 90.078 | 27.97 | 9184.99 |
2295 | 2009.06.08 15:15 | close | 954 | 0.01 | 90.079 | 87.352 | 90.982 | -6.07 | 9178.92 |
2296 | 2009.06.08 15:15 | close | 956 | 0.04 | 90.079 | 86.752 | 90.382 | 1.15 | 9180.07 |
2297 | 2009.06.08 15:15 | close | 955 | 0.02 | 90.079 | 87.053 | 90.683 | -5.81 | 9174.26 |
2298 | 2009.06.08 15:15 | delete | 958 | 0.16 | 89.446 | 86.146 | 89.776 | ||
2299 | 2009.06.08 19:19 | sell | 959 | 0.01 | 90.109 | 93.409 | 89.779 | ||
2300 | 2009.06.08 19:19 | sell limit | 960 | 0.02 | 90.410 | 93.710 | 90.080 | ||
2301 | 2009.06.09 01:22 | sell | 960 | 0.02 | 90.410 | 93.710 | 90.080 | ||
2302 | 2009.06.09 01:22 | sell limit | 961 | 0.04 | 90.712 | 94.012 | 90.382 | ||
2303 | 2009.06.09 04:00 | buy | 962 | 0.01 | 90.095 | 86.795 | 90.425 | ||
2304 | 2009.06.09 04:00 | buy limit | 963 | 0.02 | 89.793 | 86.493 | 90.123 | ||
2305 | 2009.06.09 04:14 | t/p | 960 | 0.02 | 90.080 | 93.710 | 90.080 | 6.99 | 9181.25 |
2306 | 2009.06.09 04:14 | close | 959 | 0.01 | 90.078 | 93.409 | 89.779 | 0.32 | 9181.57 |
2307 | 2009.06.09 04:14 | delete | 961 | 0.04 | 90.712 | 94.012 | 90.382 | ||
2308 | 2009.06.09 05:11 | buy | 963 | 0.02 | 89.793 | 86.493 | 90.123 | ||
2309 | 2009.06.09 05:11 | buy limit | 964 | 0.04 | 89.493 | 86.193 | 89.823 | ||
2310 | 2009.06.09 06:16 | buy | 964 | 0.04 | 89.493 | 86.193 | 89.823 | ||
2311 | 2009.06.09 06:16 | buy limit | 965 | 0.08 | 89.193 | 85.893 | 89.523 | ||
2312 | 2009.06.09 08:22 | t/p | 964 | 0.04 | 89.823 | 86.193 | 89.823 | 13.99 | 9195.56 |
2313 | 2009.06.09 08:22 | close | 962 | 0.01 | 89.827 | 86.795 | 90.425 | -2.84 | 9192.72 |
2314 | 2009.06.09 08:22 | delete | 965 | 0.08 | 89.193 | 85.893 | 89.523 | ||
2315 | 2009.06.09 08:22 | close | 963 | 0.02 | 89.827 | 86.493 | 90.123 | 0.72 | 9193.44 |
2316 | 2009.06.09 10:00 | sell | 966 | 0.01 | 90.172 | 93.472 | 89.842 | ||
2317 | 2009.06.09 10:00 | sell limit | 967 | 0.02 | 90.471 | 93.771 | 90.141 | ||
2318 | 2009.06.10 04:02 | buy | 968 | 0.01 | 90.320 | 87.020 | 90.650 | ||
2319 | 2009.06.10 04:02 | buy limit | 969 | 0.02 | 90.018 | 86.718 | 90.348 | ||
2320 | 2009.06.10 05:11 | sell | 967 | 0.02 | 90.471 | 93.771 | 90.141 | ||
2321 | 2009.06.10 05:11 | sell limit | 970 | 0.04 | 90.771 | 94.071 | 90.441 | ||
2322 | 2009.06.10 07:12 | t/p | 968 | 0.01 | 90.650 | 87.020 | 90.650 | 3.50 | 9196.94 |
2323 | 2009.06.10 07:12 | delete | 969 | 0.02 | 90.018 | 86.718 | 90.348 | ||
2324 | 2009.06.10 08:00 | sell | 970 | 0.04 | 90.771 | 94.071 | 90.441 | ||
2325 | 2009.06.10 08:00 | sell limit | 971 | 0.08 | 91.072 | 94.372 | 90.742 | ||
2326 | 2009.06.10 11:00 | sell | 971 | 0.08 | 91.072 | 94.372 | 90.742 | ||
2327 | 2009.06.10 11:00 | sell limit | 972 | 0.16 | 91.373 | 94.673 | 91.043 | ||
2328 | 2009.06.10 16:46 | t/p | 971 | 0.08 | 90.742 | 94.372 | 90.742 | 27.96 | 9224.90 |
2329 | 2009.06.10 16:46 | close | 966 | 0.01 | 90.741 | 93.472 | 89.842 | -6.03 | 9218.87 |
2330 | 2009.06.10 16:46 | close | 970 | 0.04 | 90.741 | 94.071 | 90.441 | 1.27 | 9220.14 |
2331 | 2009.06.10 16:46 | close | 967 | 0.02 | 90.741 | 93.771 | 90.141 | -5.72 | 9214.42 |
2332 | 2009.06.10 16:46 | delete | 972 | 0.16 | 91.373 | 94.673 | 91.043 | ||
2333 | 2009.06.10 18:00 | buy | 973 | 0.01 | 90.767 | 87.467 | 91.097 | ||
2334 | 2009.06.10 18:00 | buy limit | 974 | 0.02 | 90.466 | 87.166 | 90.796 | ||
2335 | 2009.06.11 02:00 | sell | 975 | 0.01 | 90.875 | 94.175 | 90.545 | ||
2336 | 2009.06.11 02:00 | sell limit | 976 | 0.02 | 91.174 | 94.474 | 90.844 | ||
2337 | 2009.06.11 09:12 | t/p | 975 | 0.01 | 90.545 | 94.175 | 90.545 | 3.50 | 9217.92 |
2338 | 2009.06.11 09:12 | delete | 976 | 0.02 | 91.174 | 94.474 | 90.844 | ||
2339 | 2009.06.11 09:26 | buy | 974 | 0.02 | 90.466 | 87.166 | 90.796 | ||
2340 | 2009.06.11 09:26 | buy limit | 977 | 0.04 | 90.165 | 86.865 | 90.495 | ||
2341 | 2009.06.11 13:42 | t/p | 974 | 0.02 | 90.796 | 87.166 | 90.796 | 6.99 | 9224.91 |
2342 | 2009.06.11 13:42 | close | 973 | 0.01 | 90.797 | 87.467 | 91.097 | 0.31 | 9225.22 |
2343 | 2009.06.11 13:42 | delete | 977 | 0.04 | 90.165 | 86.865 | 90.495 | ||
2344 | 2009.06.11 14:07 | sell | 978 | 0.01 | 90.853 | 94.153 | 90.523 | ||
2345 | 2009.06.11 14:07 | sell limit | 979 | 0.02 | 91.154 | 94.454 | 90.824 | ||
2346 | 2009.06.11 15:45 | sell | 979 | 0.02 | 91.154 | 94.454 | 90.824 | ||
2347 | 2009.06.11 15:45 | sell limit | 980 | 0.04 | 91.454 | 94.754 | 91.124 | ||
2348 | 2009.06.12 08:42 | sell | 980 | 0.04 | 91.454 | 94.754 | 91.124 | ||
2349 | 2009.06.12 08:42 | sell limit | 981 | 0.08 | 91.754 | 95.054 | 91.424 | ||
2350 | 2009.06.12 11:00 | buy | 982 | 0.01 | 91.246 | 87.946 | 91.576 | ||
2351 | 2009.06.12 11:00 | buy limit | 983 | 0.02 | 90.944 | 87.644 | 91.274 | ||
2352 | 2009.06.12 13:21 | t/p | 980 | 0.04 | 91.124 | 94.754 | 91.124 | 13.98 | 9239.20 |
2353 | 2009.06.12 13:21 | close | 978 | 0.01 | 91.124 | 94.153 | 90.523 | -2.87 | 9236.33 |
2354 | 2009.06.12 13:21 | delete | 981 | 0.08 | 91.754 | 95.054 | 91.424 | ||
2355 | 2009.06.12 13:21 | close | 979 | 0.02 | 91.124 | 94.454 | 90.824 | 0.63 | 9236.96 |
2356 | 2009.06.12 14:32 | buy | 983 | 0.02 | 90.944 | 87.644 | 91.274 | ||
2357 | 2009.06.12 14:32 | buy limit | 984 | 0.04 | 90.643 | 87.343 | 90.973 | ||
2358 | 2009.06.12 15:37 | buy | 984 | 0.04 | 90.643 | 87.343 | 90.973 | ||
2359 | 2009.06.12 15:37 | buy limit | 985 | 0.08 | 90.342 | 87.042 | 90.672 | ||
2360 | 2009.06.12 16:53 | t/p | 984 | 0.04 | 90.973 | 87.343 | 90.973 | 13.99 | 9250.95 |
2361 | 2009.06.12 16:53 | close | 982 | 0.01 | 90.974 | 87.946 | 91.576 | -2.89 | 9248.06 |
2362 | 2009.06.12 16:53 | delete | 985 | 0.08 | 90.342 | 87.042 | 90.672 | ||
2363 | 2009.06.12 16:53 | close | 983 | 0.02 | 90.974 | 87.644 | 91.274 | 0.64 | 9248.70 |
2364 | 2009.06.12 16:54 | buy | 986 | 0.01 | 91.017 | 87.717 | 91.347 | ||
2365 | 2009.06.12 16:54 | buy limit | 987 | 0.02 | 90.716 | 87.416 | 91.046 | ||
2366 | 2009.06.12 19:00 | sell | 988 | 0.01 | 91.269 | 94.569 | 90.939 | ||
2367 | 2009.06.12 19:00 | sell limit | 989 | 0.02 | 91.564 | 94.864 | 91.234 | ||
2368 | 2009.06.12 20:27 | t/p | 988 | 0.01 | 90.939 | 94.569 | 90.939 | 3.49 | 9252.19 |
2369 | 2009.06.12 20:27 | delete | 989 | 0.02 | 91.564 | 94.864 | 91.234 | ||
2370 | 2009.06.12 20:28 | sell | 990 | 0.01 | 90.901 | 94.201 | 90.571 | ||
2371 | 2009.06.12 20:28 | sell limit | 991 | 0.02 | 91.200 | 94.500 | 90.870 | ||
2372 | 2009.06.15 01:24 | sell | 991 | 0.02 | 91.200 | 94.500 | 90.870 | ||
2373 | 2009.06.15 01:24 | sell limit | 992 | 0.04 | 91.500 | 94.800 | 91.170 | ||
2374 | 2009.06.15 02:31 | t/p | 991 | 0.02 | 90.870 | 94.500 | 90.870 | 7.00 | 9259.19 |
2375 | 2009.06.15 02:31 | close | 990 | 0.01 | 90.870 | 94.201 | 90.571 | 0.33 | 9259.52 |
2376 | 2009.06.15 02:31 | delete | 992 | 0.04 | 91.500 | 94.800 | 91.170 | ||
2377 | 2009.06.15 08:04 | buy | 987 | 0.02 | 90.716 | 87.416 | 91.046 | ||
2378 | 2009.06.15 08:04 | buy limit | 993 | 0.04 | 90.411 | 87.111 | 90.741 | ||
2379 | 2009.06.15 08:43 | buy | 993 | 0.04 | 90.411 | 87.111 | 90.741 | ||
2380 | 2009.06.15 08:43 | buy limit | 994 | 0.08 | 90.111 | 86.811 | 90.441 | ||
2381 | 2009.06.15 09:34 | buy | 994 | 0.08 | 90.111 | 86.811 | 90.441 | ||
2382 | 2009.06.15 09:34 | buy limit | 995 | 0.16 | 89.808 | 86.508 | 90.138 | ||
2383 | 2009.06.15 15:46 | buy | 995 | 0.16 | 89.808 | 86.508 | 90.138 | ||
2384 | 2009.06.15 15:46 | buy limit | 996 | 0.32 | 89.508 | 86.208 | 89.838 | ||
2385 | 2009.06.15 17:21 | buy | 996 | 0.32 | 89.508 | 86.208 | 89.838 | ||
2386 | 2009.06.15 17:21 | buy limit | 997 | 0.64 | 89.205 | 85.905 | 89.535 | ||
2387 | 2009.06.16 02:28 | buy | 997 | 0.64 | 89.205 | 85.905 | 89.535 | ||
2388 | 2009.06.16 02:28 | buy limit | 998 | 1.28 | 88.904 | 85.604 | 89.234 | ||
2389 | 2009.06.16 03:00 | buy | 998 | 1.28 | 88.904 | 85.604 | 89.234 | ||
2390 | 2009.06.16 11:05 | t/p | 998 | 1.28 | 89.234 | 85.604 | 89.234 | 447.58 | 9707.10 |
2391 | 2009.06.16 11:05 | close | 986 | 0.01 | 89.235 | 87.717 | 91.347 | -18.89 | 9688.21 |
2392 | 2009.06.16 11:05 | close | 993 | 0.04 | 89.235 | 87.111 | 90.741 | -49.86 | 9638.35 |
2393 | 2009.06.16 11:05 | close | 995 | 0.16 | 89.235 | 86.508 | 90.138 | -97.22 | 9541.14 |
2394 | 2009.06.16 11:05 | close | 997 | 0.64 | 89.235 | 85.905 | 89.535 | 20.34 | 9561.48 |
2395 | 2009.06.16 11:05 | close | 987 | 0.02 | 89.235 | 87.416 | 91.046 | -31.40 | 9530.08 |
2396 | 2009.06.16 11:05 | close | 996 | 0.32 | 89.235 | 86.208 | 89.838 | -92.70 | 9437.38 |
2397 | 2009.06.16 11:05 | close | 994 | 0.08 | 89.234 | 86.811 | 90.441 | -74.37 | 9363.01 |
2398 | 2009.06.16 11:06 | sell | 999 | 0.01 | 89.247 | 92.547 | 88.917 | ||
2399 | 2009.06.16 11:06 | sell limit | 1000 | 0.02 | 89.553 | 92.853 | 89.223 | ||
2400 | 2009.06.16 14:30 | sell | 1000 | 0.02 | 89.553 | 92.853 | 89.223 | ||
2401 | 2009.06.16 14:30 | sell limit | 1001 | 0.04 | 89.861 | 93.161 | 89.531 | ||
2402 | 2009.06.16 15:23 | t/p | 1000 | 0.02 | 89.223 | 92.853 | 89.223 | 6.99 | 9370.00 |
2403 | 2009.06.16 15:23 | close | 999 | 0.01 | 89.221 | 92.547 | 88.917 | 0.27 | 9370.27 |
2404 | 2009.06.16 15:23 | delete | 1001 | 0.04 | 89.861 | 93.161 | 89.531 | ||
2405 | 2009.06.16 15:24 | sell | 1002 | 0.01 | 89.174 | 92.474 | 88.844 | ||
2406 | 2009.06.16 15:24 | sell limit | 1003 | 0.02 | 89.471 | 92.771 | 89.141 | ||
2407 | 2009.06.16 17:45 | t/p | 1002 | 0.01 | 88.844 | 92.474 | 88.844 | 3.50 | 9373.77 |
2408 | 2009.06.16 17:45 | delete | 1003 | 0.02 | 89.471 | 92.771 | 89.141 | ||
2409 | 2009.06.16 18:00 | buy | 1004 | 0.01 | 88.712 | 85.412 | 89.042 | ||
2410 | 2009.06.16 18:00 | buy limit | 1005 | 0.02 | 88.413 | 85.113 | 88.743 | ||
2411 | 2009.06.17 01:18 | buy | 1005 | 0.02 | 88.413 | 85.113 | 88.743 | ||
2412 | 2009.06.17 01:18 | buy limit | 1006 | 0.04 | 88.111 | 84.811 | 88.441 | ||
2413 | 2009.06.17 01:54 | buy | 1006 | 0.04 | 88.111 | 84.811 | 88.441 | ||
2414 | 2009.06.17 01:54 | buy limit | 1007 | 0.08 | 87.810 | 84.510 | 88.140 | ||
2415 | 2009.06.17 02:08 | t/p | 1006 | 0.04 | 88.441 | 84.811 | 88.441 | 13.98 | 9387.75 |
2416 | 2009.06.17 02:08 | close | 1004 | 0.01 | 88.444 | 85.412 | 89.042 | -2.84 | 9384.90 |
2417 | 2009.06.17 02:08 | delete | 1007 | 0.08 | 87.810 | 84.510 | 88.140 | ||
2418 | 2009.06.17 02:08 | close | 1005 | 0.02 | 88.444 | 85.113 | 88.743 | 0.66 | 9385.56 |
2419 | 2009.06.17 05:42 | sell | 1008 | 0.01 | 88.706 | 92.006 | 88.376 | ||
2420 | 2009.06.17 05:42 | sell limit | 1009 | 0.02 | 89.010 | 92.310 | 88.680 | ||
2421 | 2009.06.17 06:08 | sell | 1009 | 0.02 | 89.010 | 92.310 | 88.680 | ||
2422 | 2009.06.17 06:08 | sell limit | 1010 | 0.04 | 89.313 | 92.613 | 88.983 | ||
2423 | 2009.06.17 10:05 | t/p | 1009 | 0.02 | 88.680 | 92.310 | 88.680 | 6.99 | 9392.55 |
2424 | 2009.06.17 10:05 | close | 1008 | 0.01 | 88.680 | 92.006 | 88.376 | 0.27 | 9392.82 |
2425 | 2009.06.17 10:05 | delete | 1010 | 0.04 | 89.313 | 92.613 | 88.983 | ||
2426 | 2009.06.17 11:00 | buy | 1011 | 0.01 | 88.524 | 85.224 | 88.854 | ||
2427 | 2009.06.17 11:00 | buy limit | 1012 | 0.02 | 88.225 | 84.925 | 88.555 | ||
2428 | 2009.06.17 13:56 | buy | 1012 | 0.02 | 88.225 | 84.925 | 88.555 | ||
2429 | 2009.06.17 13:56 | buy limit | 1013 | 0.04 | 87.924 | 84.624 | 88.254 | ||
2430 | 2009.06.17 20:15 | t/p | 1012 | 0.02 | 88.555 | 84.925 | 88.555 | 6.99 | 9399.81 |
2431 | 2009.06.17 20:15 | close | 1011 | 0.01 | 88.555 | 85.224 | 88.854 | 0.33 | 9400.14 |
2432 | 2009.06.17 20:15 | delete | 1013 | 0.04 | 87.924 | 84.624 | 88.254 | ||
2433 | 2009.06.17 20:28 | sell | 1014 | 0.01 | 88.719 | 92.019 | 88.389 | ||
2434 | 2009.06.17 20:28 | sell limit | 1015 | 0.02 | 89.024 | 92.324 | 88.694 | ||
2435 | 2009.06.18 07:00 | buy | 1016 | 0.01 | 88.485 | 85.185 | 88.815 | ||
2436 | 2009.06.18 07:00 | buy limit | 1017 | 0.02 | 88.186 | 84.886 | 88.516 | ||
2437 | 2009.06.18 08:46 | t/p | 1016 | 0.01 | 88.815 | 85.185 | 88.815 | 3.50 | 9403.64 |
2438 | 2009.06.18 08:46 | delete | 1017 | 0.02 | 88.186 | 84.886 | 88.516 | ||
2439 | 2009.06.18 09:17 | sell | 1015 | 0.02 | 89.024 | 92.324 | 88.694 | ||
2440 | 2009.06.18 09:17 | sell limit | 1018 | 0.04 | 89.324 | 92.624 | 88.994 | ||
2441 | 2009.06.18 09:31 | t/p | 1015 | 0.02 | 88.694 | 92.324 | 88.694 | 6.99 | 9410.63 |
2442 | 2009.06.18 09:31 | close | 1014 | 0.01 | 88.682 | 92.019 | 88.389 | 0.39 | 9411.02 |
2443 | 2009.06.18 09:31 | delete | 1018 | 0.04 | 89.324 | 92.624 | 88.994 | ||
2444 | 2009.06.18 10:00 | sell | 1019 | 0.01 | 88.700 | 92.000 | 88.370 | ||
2445 | 2009.06.18 10:00 | sell limit | 1020 | 0.02 | 88.999 | 92.299 | 88.669 | ||
2446 | 2009.06.18 12:11 | sell | 1020 | 0.02 | 88.999 | 92.299 | 88.669 | ||
2447 | 2009.06.18 12:11 | sell limit | 1021 | 0.04 | 89.299 | 92.599 | 88.969 | ||
2448 | 2009.06.18 14:36 | sell | 1021 | 0.04 | 89.299 | 92.599 | 88.969 | ||
2449 | 2009.06.18 14:36 | sell limit | 1022 | 0.08 | 89.608 | 92.908 | 89.278 | ||
2450 | 2009.06.18 14:39 | t/p | 1021 | 0.04 | 88.969 | 92.599 | 88.969 | 13.99 | 9425.01 |
2451 | 2009.06.18 14:39 | close | 1019 | 0.01 | 88.968 | 92.000 | 88.370 | -2.84 | 9422.17 |
2452 | 2009.06.18 14:39 | delete | 1022 | 0.08 | 89.608 | 92.908 | 89.278 | ||
2453 | 2009.06.18 14:39 | close | 1020 | 0.02 | 88.968 | 92.299 | 88.669 | 0.65 | 9422.82 |
2454 | 2009.06.18 14:39 | sell | 1023 | 0.01 | 88.842 | 92.142 | 88.512 | ||
2455 | 2009.06.18 14:39 | sell limit | 1024 | 0.02 | 89.145 | 92.445 | 88.815 | ||
2456 | 2009.06.18 14:52 | t/p | 1023 | 0.01 | 88.512 | 92.142 | 88.512 | 3.49 | 9426.31 |
2457 | 2009.06.18 14:52 | delete | 1024 | 0.02 | 89.145 | 92.445 | 88.815 | ||
2458 | 2009.06.18 15:00 | buy | 1025 | 0.01 | 88.605 | 85.305 | 88.935 | ||
2459 | 2009.06.18 15:00 | buy limit | 1026 | 0.02 | 88.309 | 85.009 | 88.639 | ||
2460 | 2009.06.18 16:01 | t/p | 1025 | 0.01 | 88.935 | 85.305 | 88.935 | 3.50 | 9429.81 |
2461 | 2009.06.18 16:01 | delete | 1026 | 0.02 | 88.309 | 85.009 | 88.639 | ||
2462 | 2009.06.18 16:12 | sell | 1027 | 0.01 | 89.023 | 92.323 | 88.693 | ||
2463 | 2009.06.18 16:12 | sell limit | 1028 | 0.02 | 89.327 | 92.627 | 88.997 | ||
2464 | 2009.06.18 23:00 | buy | 1029 | 0.01 | 88.857 | 85.557 | 89.187 | ||
2465 | 2009.06.18 23:00 | buy limit | 1030 | 0.02 | 88.550 | 85.250 | 88.880 | ||
2466 | 2009.06.19 07:45 | t/p | 1029 | 0.01 | 89.187 | 85.557 | 89.187 | 3.50 | 9433.31 |
2467 | 2009.06.19 07:45 | delete | 1030 | 0.02 | 88.550 | 85.250 | 88.880 | ||
2468 | 2009.06.19 11:28 | sell | 1028 | 0.02 | 89.327 | 92.627 | 88.997 | ||
2469 | 2009.06.19 11:28 | sell limit | 1031 | 0.04 | 89.629 | 92.929 | 89.299 | ||
2470 | 2009.06.19 17:12 | buy | 1032 | 0.01 | 89.126 | 85.826 | 89.456 | ||
2471 | 2009.06.19 17:12 | buy limit | 1033 | 0.02 | 88.823 | 85.523 | 89.153 | ||
2472 | 2009.06.19 17:28 | t/p | 1028 | 0.02 | 88.997 | 92.627 | 88.997 | 6.99 | 9440.30 |
2473 | 2009.06.19 17:28 | close | 1027 | 0.01 | 88.996 | 92.323 | 88.693 | 0.29 | 9440.59 |
2474 | 2009.06.19 17:28 | delete | 1031 | 0.04 | 89.629 | 92.929 | 89.299 | ||
2475 | 2009.06.22 01:20 | buy | 1033 | 0.02 | 88.823 | 85.523 | 89.153 | ||
2476 | 2009.06.22 01:20 | buy limit | 1034 | 0.04 | 88.522 | 85.222 | 88.852 | ||
2477 | 2009.06.22 03:42 | buy | 1034 | 0.04 | 88.522 | 85.222 | 88.852 | ||
2478 | 2009.06.22 03:42 | buy limit | 1035 | 0.08 | 88.222 | 84.922 | 88.552 | ||
2479 | 2009.06.22 11:23 | buy | 1035 | 0.08 | 88.222 | 84.922 | 88.552 | ||
2480 | 2009.06.22 11:23 | buy limit | 1036 | 0.16 | 87.922 | 84.622 | 88.252 | ||
2481 | 2009.06.22 20:01 | sell | 1037 | 0.01 | 88.321 | 91.621 | 87.991 | ||
2482 | 2009.06.22 20:01 | sell limit | 1038 | 0.02 | 88.624 | 91.924 | 88.294 | ||
2483 | 2009.06.23 01:31 | t/p | 1037 | 0.01 | 87.991 | 91.621 | 87.991 | 3.49 | 9444.08 |
2484 | 2009.06.23 01:31 | delete | 1038 | 0.02 | 88.624 | 91.924 | 88.294 | ||
2485 | 2009.06.23 01:40 | buy | 1036 | 0.16 | 87.922 | 84.622 | 88.252 | ||
2486 | 2009.06.23 01:40 | buy limit | 1039 | 0.32 | 87.620 | 84.320 | 87.950 | ||
2487 | 2009.06.23 03:02 | buy | 1039 | 0.32 | 87.620 | 84.320 | 87.950 | ||
2488 | 2009.06.23 03:02 | buy limit | 1040 | 0.64 | 87.320 | 84.020 | 87.650 | ||
2489 | 2009.06.23 09:04 | t/p | 1039 | 0.32 | 87.950 | 84.320 | 87.950 | 111.89 | 9555.97 |
2490 | 2009.06.23 09:04 | close | 1032 | 0.01 | 87.950 | 85.826 | 89.456 | -12.47 | 9543.50 |
2491 | 2009.06.23 09:04 | close | 1034 | 0.04 | 87.950 | 85.222 | 88.852 | -24.27 | 9519.23 |
2492 | 2009.06.23 09:04 | close | 1036 | 0.16 | 87.950 | 84.622 | 88.252 | 4.75 | 9523.98 |
2493 | 2009.06.23 09:04 | close | 1033 | 0.02 | 87.950 | 85.523 | 89.153 | -18.51 | 9505.48 |
2494 | 2009.06.23 09:04 | delete | 1040 | 0.64 | 87.320 | 84.020 | 87.650 | ||
2495 | 2009.06.23 09:04 | close | 1035 | 0.08 | 87.949 | 84.922 | 88.552 | -23.17 | 9482.30 |
2496 | 2009.06.23 10:00 | sell | 1041 | 0.01 | 87.971 | 91.271 | 87.641 | ||
2497 | 2009.06.23 10:00 | sell limit | 1042 | 0.02 | 88.268 | 91.568 | 87.938 | ||
2498 | 2009.06.23 11:11 | sell | 1042 | 0.02 | 88.268 | 91.568 | 87.938 | ||
2499 | 2009.06.23 11:11 | sell limit | 1043 | 0.04 | 88.569 | 91.869 | 88.239 | ||
2500 | 2009.06.23 12:35 | sell | 1043 | 0.04 | 88.569 | 91.869 | 88.239 | ||
2501 | 2009.06.23 12:35 | sell limit | 1044 | 0.08 | 88.869 | 92.169 | 88.539 | ||
2502 | 2009.06.23 12:48 | sell | 1044 | 0.08 | 88.869 | 92.169 | 88.539 | ||
2503 | 2009.06.23 12:48 | sell limit | 1045 | 0.16 | 89.169 | 92.469 | 88.839 | ||
2504 | 2009.06.23 14:37 | sell | 1045 | 0.16 | 89.169 | 92.469 | 88.839 | ||
2505 | 2009.06.23 14:37 | sell limit | 1046 | 0.32 | 89.470 | 92.770 | 89.140 | ||
2506 | 2009.06.23 16:46 | t/p | 1045 | 0.16 | 88.839 | 92.469 | 88.839 | 55.93 | 9538.23 |
2507 | 2009.06.23 16:46 | close | 1041 | 0.01 | 88.838 | 91.271 | 87.641 | -9.18 | 9529.05 |
2508 | 2009.06.23 16:46 | close | 1043 | 0.04 | 88.838 | 91.869 | 88.239 | -11.40 | 9517.65 |
2509 | 2009.06.23 16:46 | delete | 1046 | 0.32 | 89.470 | 92.770 | 89.140 | ||
2510 | 2009.06.23 16:46 | close | 1042 | 0.02 | 88.838 | 91.568 | 87.938 | -12.08 | 9505.57 |
2511 | 2009.06.23 16:46 | close | 1044 | 0.08 | 88.834 | 92.169 | 88.539 | 2.97 | 9508.54 |
2512 | 2009.06.24 03:00 | sell | 1047 | 0.01 | 89.379 | 92.679 | 89.049 | ||
2513 | 2009.06.24 03:00 | sell limit | 1048 | 0.02 | 89.674 | 92.974 | 89.344 | ||
2514 | 2009.06.24 06:32 | sell | 1048 | 0.02 | 89.674 | 92.974 | 89.344 | ||
2515 | 2009.06.24 06:32 | sell limit | 1049 | 0.04 | 89.975 | 93.275 | 89.645 | ||
2516 | 2009.06.24 10:51 | t/p | 1048 | 0.02 | 89.344 | 92.974 | 89.344 | 6.99 | 9515.53 |
2517 | 2009.06.24 10:51 | close | 1047 | 0.01 | 89.343 | 92.679 | 89.049 | 0.38 | 9515.91 |
2518 | 2009.06.24 10:51 | delete | 1049 | 0.04 | 89.975 | 93.275 | 89.645 | ||
2519 | 2009.06.24 11:02 | buy | 1050 | 0.01 | 89.330 | 86.030 | 89.660 | ||
2520 | 2009.06.24 11:02 | buy limit | 1051 | 0.02 | 89.027 | 85.727 | 89.357 | ||
2521 | 2009.06.24 12:44 | buy | 1051 | 0.02 | 89.027 | 85.727 | 89.357 | ||
2522 | 2009.06.24 12:44 | buy limit | 1052 | 0.04 | 88.727 | 85.427 | 89.057 | ||
2523 | 2009.06.24 12:58 | buy | 1052 | 0.04 | 88.727 | 85.427 | 89.057 | ||
2524 | 2009.06.24 12:58 | buy limit | 1053 | 0.08 | 88.426 | 85.126 | 88.756 | ||
2525 | 2009.06.24 13:20 | buy | 1053 | 0.08 | 88.426 | 85.126 | 88.756 | ||
2526 | 2009.06.24 13:20 | buy limit | 1054 | 0.16 | 88.125 | 84.825 | 88.455 | ||
2527 | 2009.06.24 13:26 | buy | 1054 | 0.16 | 88.125 | 84.825 | 88.455 | ||
2528 | 2009.06.24 13:26 | buy limit | 1055 | 0.32 | 87.823 | 84.523 | 88.153 | ||
2529 | 2009.06.24 13:28 | buy | 1055 | 0.32 | 87.823 | 84.523 | 88.153 | ||
2530 | 2009.06.24 13:28 | buy limit | 1056 | 0.64 | 87.520 | 84.220 | 87.850 | ||
2531 | 2009.06.24 13:33 | buy | 1056 | 0.64 | 87.520 | 84.220 | 87.850 | ||
2532 | 2009.06.24 13:33 | buy limit | 1057 | 1.28 | 87.220 | 83.920 | 87.550 | ||
2533 | 2009.06.24 13:35 | t/p | 1056 | 0.64 | 87.850 | 84.220 | 87.850 | 223.79 | 9739.70 |
2534 | 2009.06.24 13:35 | close | 1050 | 0.01 | 87.851 | 86.030 | 89.660 | -15.67 | 9724.03 |
2535 | 2009.06.24 13:35 | close | 1052 | 0.04 | 87.851 | 85.427 | 89.057 | -37.12 | 9686.91 |
2536 | 2009.06.24 13:35 | close | 1054 | 0.16 | 87.851 | 84.825 | 88.455 | -46.46 | 9640.45 |
2537 | 2009.06.24 13:35 | delete | 1057 | 1.28 | 87.220 | 83.920 | 87.550 | ||
2538 | 2009.06.24 13:35 | close | 1051 | 0.02 | 87.851 | 85.727 | 89.357 | -24.92 | 9615.53 |
2539 | 2009.06.24 13:35 | close | 1055 | 0.32 | 87.851 | 84.523 | 88.153 | 9.49 | 9625.02 |
2540 | 2009.06.24 13:35 | close | 1053 | 0.08 | 87.850 | 85.126 | 88.756 | -48.82 | 9576.20 |
2541 | 2009.06.24 13:36 | buy | 1058 | 0.01 | 87.877 | 84.577 | 88.207 | ||
2542 | 2009.06.24 13:36 | buy limit | 1059 | 0.02 | 87.575 | 84.275 | 87.905 | ||
2543 | 2009.06.24 13:45 | buy | 1059 | 0.02 | 87.575 | 84.275 | 87.905 | ||
2544 | 2009.06.24 13:45 | buy limit | 1060 | 0.04 | 87.275 | 83.975 | 87.605 | ||
2545 | 2009.06.24 13:52 | t/p | 1059 | 0.02 | 87.905 | 84.275 | 87.905 | 7.00 | 9583.20 |
2546 | 2009.06.24 13:52 | close | 1058 | 0.01 | 87.906 | 84.577 | 88.207 | 0.30 | 9583.50 |
2547 | 2009.06.24 13:52 | delete | 1060 | 0.04 | 87.275 | 83.975 | 87.605 | ||
2548 | 2009.06.24 13:53 | buy | 1061 | 0.01 | 87.991 | 84.691 | 88.321 | ||
2549 | 2009.06.24 13:53 | buy limit | 1062 | 0.02 | 87.692 | 84.392 | 88.022 | ||
2550 | 2009.06.24 14:30 | t/p | 1061 | 0.01 | 88.321 | 84.691 | 88.321 | 3.50 | 9587.00 |
2551 | 2009.06.24 14:30 | delete | 1062 | 0.02 | 87.692 | 84.392 | 88.022 | ||
2552 | 2009.06.24 14:36 | buy | 1063 | 0.01 | 88.342 | 85.042 | 88.672 | ||
2553 | 2009.06.24 14:36 | buy limit | 1064 | 0.02 | 88.040 | 84.740 | 88.370 | ||
2554 | 2009.06.24 15:59 | buy | 1064 | 0.02 | 88.040 | 84.740 | 88.370 | ||
2555 | 2009.06.24 15:59 | buy limit | 1065 | 0.04 | 87.739 | 84.439 | 88.069 | ||
2556 | 2009.06.24 18:15 | buy | 1065 | 0.04 | 87.739 | 84.439 | 88.069 | ||
2557 | 2009.06.24 18:15 | buy limit | 1066 | 0.08 | 87.437 | 84.137 | 87.767 | ||
2558 | 2009.06.24 18:19 | buy | 1066 | 0.08 | 87.437 | 84.137 | 87.767 | ||
2559 | 2009.06.24 18:19 | buy limit | 1067 | 0.16 | 87.135 | 83.835 | 87.465 | ||
2560 | 2009.06.24 18:25 | buy | 1067 | 0.16 | 87.135 | 83.835 | 87.465 | ||
2561 | 2009.06.24 18:25 | buy limit | 1068 | 0.32 | 86.832 | 83.532 | 87.162 | ||
2562 | 2009.06.25 02:47 | t/p | 1067 | 0.16 | 87.465 | 83.835 | 87.465 | 55.75 | 9642.75 |
2563 | 2009.06.25 02:47 | close | 1063 | 0.01 | 87.468 | 85.042 | 88.672 | -9.27 | 9633.48 |
2564 | 2009.06.25 02:47 | close | 1065 | 0.04 | 87.468 | 84.439 | 88.069 | -11.54 | 9621.93 |
2565 | 2009.06.25 02:47 | delete | 1068 | 0.32 | 86.832 | 83.532 | 87.162 | ||
2566 | 2009.06.25 02:47 | close | 1064 | 0.02 | 87.468 | 84.740 | 88.370 | -12.15 | 9609.79 |
2567 | 2009.06.25 02:47 | close | 1066 | 0.08 | 87.472 | 84.137 | 87.767 | 2.86 | 9612.65 |
2568 | 2009.06.25 04:00 | sell | 1069 | 0.01 | 87.672 | 90.972 | 87.342 | ||
2569 | 2009.06.25 04:00 | sell limit | 1070 | 0.02 | 87.973 | 91.273 | 87.643 | ||
2570 | 2009.06.25 08:19 | sell | 1070 | 0.02 | 87.973 | 91.273 | 87.643 | ||
2571 | 2009.06.25 08:19 | sell limit | 1071 | 0.04 | 88.273 | 91.573 | 87.943 | ||
2572 | 2009.06.25 10:41 | sell | 1071 | 0.04 | 88.273 | 91.573 | 87.943 | ||
2573 | 2009.06.25 10:41 | sell limit | 1072 | 0.08 | 88.574 | 91.874 | 88.244 | ||
2574 | 2009.06.25 11:37 | t/p | 1071 | 0.04 | 87.943 | 91.573 | 87.943 | 13.98 | 9626.63 |
2575 | 2009.06.25 11:37 | close | 1069 | 0.01 | 87.942 | 90.972 | 87.342 | -2.86 | 9623.77 |
2576 | 2009.06.25 11:37 | delete | 1072 | 0.08 | 88.574 | 91.874 | 88.244 | ||
2577 | 2009.06.25 11:37 | close | 1070 | 0.02 | 87.942 | 91.273 | 87.643 | 0.65 | 9624.42 |
2578 | 2009.06.25 13:00 | buy | 1073 | 0.01 | 87.617 | 84.317 | 87.947 | ||
2579 | 2009.06.25 13:00 | buy limit | 1074 | 0.02 | 87.316 | 84.016 | 87.646 | ||
2580 | 2009.06.25 15:02 | buy | 1074 | 0.02 | 87.316 | 84.016 | 87.646 | ||
2581 | 2009.06.25 15:02 | buy limit | 1075 | 0.04 | 87.016 | 83.716 | 87.346 | ||
2582 | 2009.06.25 16:11 | t/p | 1074 | 0.02 | 87.646 | 84.016 | 87.646 | 7.00 | 9631.42 |
2583 | 2009.06.25 16:11 | close | 1073 | 0.01 | 87.647 | 84.317 | 87.947 | 0.32 | 9631.74 |
2584 | 2009.06.25 16:11 | delete | 1075 | 0.04 | 87.016 | 83.716 | 87.346 | ||
2585 | 2009.06.25 16:30 | buy | 1076 | 0.01 | 87.605 | 84.305 | 87.935 | ||
2586 | 2009.06.25 16:30 | buy limit | 1077 | 0.02 | 87.303 | 84.003 | 87.633 | ||
2587 | 2009.06.25 23:51 | sell | 1078 | 0.01 | 87.756 | 91.056 | 87.426 | ||
2588 | 2009.06.25 23:52 | sell limit | 1079 | 0.02 | 88.049 | 91.349 | 87.719 | ||
2589 | 2009.06.26 03:30 | t/p | 1076 | 0.01 | 87.935 | 84.305 | 87.935 | 3.50 | 9635.23 |
2590 | 2009.06.26 03:30 | delete | 1077 | 0.02 | 87.303 | 84.003 | 87.633 | ||
2591 | 2009.06.26 08:41 | sell | 1079 | 0.02 | 88.049 | 91.349 | 87.719 | ||
2592 | 2009.06.26 08:41 | sell limit | 1080 | 0.04 | 88.349 | 91.649 | 88.019 | ||
2593 | 2009.06.26 15:00 | buy | 1081 | 0.01 | 87.914 | 84.614 | 88.244 | ||
2594 | 2009.06.26 15:00 | buy limit | 1082 | 0.02 | 87.613 | 84.313 | 87.943 | ||
2595 | 2009.06.26 15:11 | t/p | 1079 | 0.02 | 87.719 | 91.349 | 87.719 | 6.99 | 9642.22 |
2596 | 2009.06.26 15:11 | close | 1078 | 0.01 | 87.719 | 91.056 | 87.426 | 0.39 | 9642.61 |
2597 | 2009.06.26 15:11 | delete | 1080 | 0.04 | 88.349 | 91.649 | 88.019 | ||
2598 | 2009.06.26 19:17 | sell | 1083 | 0.01 | 88.056 | 91.356 | 87.726 | ||
2599 | 2009.06.26 19:17 | sell limit | 1084 | 0.02 | 88.360 | 91.660 | 88.030 | ||
2600 | 2009.06.29 02:53 | t/p | 1083 | 0.01 | 87.726 | 91.356 | 87.726 | 3.50 | 9646.11 |
2601 | 2009.06.29 02:53 | delete | 1084 | 0.02 | 88.360 | 91.660 | 88.030 | ||
2602 | 2009.06.29 08:05 | buy | 1082 | 0.02 | 87.613 | 84.313 | 87.943 | ||
2603 | 2009.06.29 08:05 | buy limit | 1085 | 0.04 | 87.311 | 84.011 | 87.641 | ||
2604 | 2009.06.29 14:00 | sell | 1086 | 0.01 | 87.795 | 91.095 | 87.465 | ||
2605 | 2009.06.29 14:00 | sell limit | 1087 | 0.02 | 88.094 | 91.394 | 87.764 | ||
2606 | 2009.06.29 14:22 | t/p | 1082 | 0.02 | 87.943 | 84.313 | 87.943 | 6.99 | 9653.10 |
2607 | 2009.06.29 14:22 | close | 1081 | 0.01 | 87.944 | 84.614 | 88.244 | 0.32 | 9653.42 |
2608 | 2009.06.29 14:22 | delete | 1085 | 0.04 | 87.311 | 84.011 | 87.641 | ||
2609 | 2009.06.29 16:55 | sell | 1087 | 0.02 | 88.094 | 91.394 | 87.764 | ||
2610 | 2009.06.29 16:55 | sell limit | 1088 | 0.04 | 88.395 | 91.695 | 88.065 | ||
2611 | 2009.06.29 18:27 | sell | 1088 | 0.04 | 88.395 | 91.695 | 88.065 | ||
2612 | 2009.06.29 18:27 | sell limit | 1089 | 0.08 | 88.698 | 91.998 | 88.368 | ||
2613 | 2009.06.29 19:14 | sell | 1089 | 0.08 | 88.698 | 91.998 | 88.368 | ||
2614 | 2009.06.29 19:14 | sell limit | 1090 | 0.16 | 89.000 | 92.300 | 88.670 | ||
2615 | 2009.06.30 02:08 | sell | 1090 | 0.16 | 89.000 | 92.300 | 88.670 | ||
2616 | 2009.06.30 02:08 | sell limit | 1091 | 0.32 | 89.300 | 92.600 | 88.970 | ||
2617 | 2009.06.30 04:24 | t/p | 1090 | 0.16 | 88.670 | 92.300 | 88.670 | 55.93 | 9709.35 |
2618 | 2009.06.30 04:24 | close | 1086 | 0.01 | 88.669 | 91.095 | 87.465 | -9.26 | 9700.09 |
2619 | 2009.06.30 04:24 | close | 1088 | 0.04 | 88.669 | 91.695 | 88.065 | -11.61 | 9688.48 |
2620 | 2009.06.30 04:24 | delete | 1091 | 0.32 | 89.300 | 92.600 | 88.970 | ||
2621 | 2009.06.30 04:24 | close | 1087 | 0.02 | 88.669 | 91.394 | 87.764 | -12.18 | 9676.30 |
2622 | 2009.06.30 04:24 | close | 1089 | 0.08 | 88.671 | 91.998 | 88.368 | 2.29 | 9678.59 |
2623 | 2009.06.30 07:00 | buy | 1092 | 0.01 | 88.548 | 85.248 | 88.878 | ||
2624 | 2009.06.30 07:00 | buy limit | 1093 | 0.02 | 88.252 | 84.952 | 88.582 | ||
2625 | 2009.06.30 10:35 | buy | 1093 | 0.02 | 88.252 | 84.952 | 88.582 | ||
2626 | 2009.06.30 10:35 | buy limit | 1094 | 0.04 | 87.951 | 84.651 | 88.281 | ||
2627 | 2009.06.30 11:37 | t/p | 1093 | 0.02 | 88.582 | 84.952 | 88.582 | 6.99 | 9685.58 |
2628 | 2009.06.30 11:37 | close | 1092 | 0.01 | 88.587 | 85.248 | 88.878 | 0.41 | 9685.99 |
2629 | 2009.06.30 11:37 | delete | 1094 | 0.04 | 87.951 | 84.651 | 88.281 | ||
2630 | 2009.06.30 12:57 | sell | 1095 | 0.01 | 88.861 | 92.161 | 88.531 | ||
2631 | 2009.06.30 12:57 | sell limit | 1096 | 0.02 | 89.164 | 92.464 | 88.834 | ||
2632 | 2009.06.30 22:00 | buy | 1097 | 0.01 | 88.681 | 85.381 | 89.011 | ||
2633 | 2009.06.30 22:00 | buy limit | 1098 | 0.02 | 88.382 | 85.082 | 88.712 | ||
2634 | 2009.07.01 03:36 | t/p | 1097 | 0.01 | 89.011 | 85.381 | 89.011 | 3.49 | 9689.48 |
2635 | 2009.07.01 03:36 | delete | 1098 | 0.02 | 88.382 | 85.082 | 88.712 | ||
2636 | 2009.07.01 05:34 | sell | 1096 | 0.02 | 89.164 | 92.464 | 88.834 | ||
2637 | 2009.07.01 05:34 | sell limit | 1099 | 0.04 | 89.464 | 92.764 | 89.134 | ||
2638 | 2009.07.01 09:44 | sell | 1099 | 0.04 | 89.464 | 92.764 | 89.134 | ||
2639 | 2009.07.01 09:44 | sell limit | 1100 | 0.08 | 89.764 | 93.064 | 89.434 | ||
2640 | 2009.07.01 16:28 | sell | 1100 | 0.08 | 89.764 | 93.064 | 89.434 | ||
2641 | 2009.07.01 16:28 | sell limit | 1101 | 0.16 | 90.064 | 93.364 | 89.734 | ||
2642 | 2009.07.02 03:00 | buy | 1102 | 0.01 | 89.755 | 86.455 | 90.085 | ||
2643 | 2009.07.02 03:00 | buy limit | 1103 | 0.02 | 89.453 | 86.153 | 89.783 | ||
2644 | 2009.07.02 09:53 | buy | 1103 | 0.02 | 89.453 | 86.153 | 89.783 | ||
2645 | 2009.07.02 09:53 | buy limit | 1104 | 0.04 | 89.152 | 85.852 | 89.482 | ||
2646 | 2009.07.02 09:53 | t/p | 1100 | 0.08 | 89.434 | 93.064 | 89.434 | 27.97 | 9717.45 |
2647 | 2009.07.02 09:53 | close | 1095 | 0.01 | 89.434 | 92.161 | 88.531 | -6.07 | 9711.38 |
2648 | 2009.07.02 09:53 | close | 1099 | 0.04 | 89.434 | 92.764 | 89.134 | 1.27 | 9712.65 |
2649 | 2009.07.02 09:53 | close | 1096 | 0.02 | 89.434 | 92.464 | 88.834 | -5.72 | 9706.93 |
2650 | 2009.07.02 09:53 | delete | 1101 | 0.16 | 90.064 | 93.364 | 89.734 | ||
2651 | 2009.07.02 09:53 | close | 1102 | 0.01 | 89.375 | 86.455 | 90.085 | -4.03 | 9702.90 |
2652 | 2009.07.02 09:53 | delete | 1104 | 0.04 | 89.152 | 85.852 | 89.482 | ||
2653 | 2009.07.02 09:53 | close | 1103 | 0.02 | 89.375 | 86.153 | 89.783 | -1.65 | 9701.25 |
2654 | 2009.07.02 09:53 | buy | 1105 | 0.01 | 89.373 | 86.073 | 89.703 | ||
2655 | 2009.07.02 09:53 | buy limit | 1106 | 0.02 | 89.075 | 85.775 | 89.405 | ||
2656 | 2009.07.02 14:30 | buy | 1106 | 0.02 | 89.075 | 85.775 | 89.405 | ||
2657 | 2009.07.02 14:30 | buy limit | 1107 | 0.04 | 88.774 | 85.474 | 89.104 | ||
2658 | 2009.07.02 14:30 | buy | 1107 | 0.04 | 88.774 | 85.474 | 89.104 | ||
2659 | 2009.07.02 14:30 | buy limit | 1108 | 0.08 | 88.463 | 85.163 | 88.793 | ||
2660 | 2009.07.02 17:43 | buy | 1108 | 0.08 | 88.463 | 85.163 | 88.793 | ||
2661 | 2009.07.02 17:43 | buy limit | 1109 | 0.16 | 88.161 | 84.861 | 88.491 | ||
2662 | 2009.07.02 23:26 | buy | 1109 | 0.16 | 88.161 | 84.861 | 88.491 | ||
2663 | 2009.07.02 23:26 | buy limit | 1110 | 0.32 | 87.861 | 84.561 | 88.191 | ||
2664 | 2009.07.03 07:00 | sell | 1111 | 0.01 | 88.398 | 91.698 | 88.068 | ||
2665 | 2009.07.03 07:00 | sell limit | 1112 | 0.02 | 88.693 | 91.993 | 88.363 | ||
2666 | 2009.07.03 07:59 | t/p | 1109 | 0.16 | 88.491 | 84.861 | 88.491 | 55.88 | 9757.13 |
2667 | 2009.07.03 07:59 | close | 1105 | 0.01 | 88.491 | 86.073 | 89.703 | -9.35 | 9747.77 |
2668 | 2009.07.03 07:59 | close | 1107 | 0.04 | 88.491 | 85.474 | 89.104 | -12.02 | 9735.76 |
2669 | 2009.07.03 07:59 | delete | 1110 | 0.32 | 87.861 | 84.561 | 88.191 | ||
2670 | 2009.07.03 07:59 | close | 1106 | 0.02 | 88.491 | 85.775 | 89.405 | -12.38 | 9723.38 |
2671 | 2009.07.03 07:59 | close | 1108 | 0.08 | 88.495 | 85.163 | 88.793 | 2.68 | 9726.05 |
2672 | 2009.07.03 08:57 | sell | 1112 | 0.02 | 88.693 | 91.993 | 88.363 | ||
2673 | 2009.07.03 08:57 | sell limit | 1113 | 0.04 | 88.994 | 92.294 | 88.664 | ||
2674 | 2009.07.03 10:12 | t/p | 1112 | 0.02 | 88.363 | 91.993 | 88.363 | 6.99 | 9733.04 |
2675 | 2009.07.03 10:12 | close | 1111 | 0.01 | 88.363 | 91.698 | 88.068 | 0.37 | 9733.41 |
2676 | 2009.07.03 10:12 | delete | 1113 | 0.04 | 88.994 | 92.294 | 88.664 | ||
2677 | 2009.07.03 12:00 | buy | 1114 | 0.01 | 88.178 | 84.878 | 88.508 | ||
2678 | 2009.07.03 12:00 | buy limit | 1115 | 0.02 | 87.879 | 84.579 | 88.209 | ||
2679 | 2009.07.03 16:59 | sell | 1116 | 0.01 | 88.459 | 91.759 | 88.129 | ||
2680 | 2009.07.03 16:59 | sell limit | 1117 | 0.02 | 88.762 | 92.062 | 88.432 | ||
2681 | 2009.07.06 01:19 | t/p | 1116 | 0.01 | 88.129 | 91.759 | 88.129 | 3.50 | 9736.91 |
2682 | 2009.07.06 01:19 | delete | 1117 | 0.02 | 88.762 | 92.062 | 88.432 | ||
2683 | 2009.07.06 03:55 | buy | 1115 | 0.02 | 87.879 | 84.579 | 88.209 | ||
2684 | 2009.07.06 03:55 | buy limit | 1118 | 0.04 | 87.578 | 84.278 | 87.908 | ||
2685 | 2009.07.06 08:42 | buy | 1118 | 0.04 | 87.578 | 84.278 | 87.908 | ||
2686 | 2009.07.06 08:42 | buy limit | 1119 | 0.08 | 87.278 | 83.978 | 87.608 | ||
2687 | 2009.07.06 09:12 | buy | 1119 | 0.08 | 87.278 | 83.978 | 87.608 | ||
2688 | 2009.07.06 09:12 | buy limit | 1120 | 0.16 | 86.978 | 83.678 | 87.308 | ||
2689 | 2009.07.06 15:28 | buy | 1120 | 0.16 | 86.978 | 83.678 | 87.308 | ||
2690 | 2009.07.06 15:28 | buy limit | 1121 | 0.32 | 86.677 | 83.377 | 87.007 | ||
2691 | 2009.07.06 17:49 | t/p | 1120 | 0.16 | 87.308 | 83.678 | 87.308 | 55.94 | 9792.85 |
2692 | 2009.07.06 17:49 | close | 1114 | 0.01 | 87.309 | 84.878 | 88.508 | -9.21 | 9783.64 |
2693 | 2009.07.06 17:49 | close | 1118 | 0.04 | 87.309 | 84.278 | 87.908 | -11.40 | 9772.24 |
2694 | 2009.07.06 17:49 | delete | 1121 | 0.32 | 86.677 | 83.377 | 87.007 | ||
2695 | 2009.07.06 17:49 | close | 1115 | 0.02 | 87.309 | 84.579 | 88.209 | -12.08 | 9760.16 |
2696 | 2009.07.06 17:49 | close | 1119 | 0.08 | 87.312 | 83.978 | 87.608 | 2.88 | 9763.04 |
2697 | 2009.07.06 19:00 | sell | 1122 | 0.01 | 87.409 | 90.709 | 87.079 | ||
2698 | 2009.07.06 19:00 | sell limit | 1123 | 0.02 | 87.713 | 91.013 | 87.383 | ||
2699 | 2009.07.06 21:04 | sell | 1123 | 0.02 | 87.713 | 91.013 | 87.383 | ||
2700 | 2009.07.06 21:04 | sell limit | 1124 | 0.04 | 88.013 | 91.313 | 87.683 | ||
2701 | 2009.07.07 08:20 | buy | 1125 | 0.01 | 87.639 | 84.339 | 87.969 | ||
2702 | 2009.07.07 08:20 | buy limit | 1126 | 0.02 | 87.335 | 84.035 | 87.665 | ||
2703 | 2009.07.07 08:33 | t/p | 1123 | 0.02 | 87.383 | 91.013 | 87.383 | 7.00 | 9770.04 |
2704 | 2009.07.07 08:33 | close | 1122 | 0.01 | 87.381 | 90.709 | 87.079 | 0.29 | 9770.33 |
2705 | 2009.07.07 08:33 | delete | 1124 | 0.04 | 88.013 | 91.313 | 87.683 | ||
2706 | 2009.07.07 08:43 | buy | 1126 | 0.02 | 87.335 | 84.035 | 87.665 | ||
2707 | 2009.07.07 08:43 | buy limit | 1127 | 0.04 | 87.035 | 83.735 | 87.365 | ||
2708 | 2009.07.07 11:23 | t/p | 1126 | 0.02 | 87.665 | 84.035 | 87.665 | 6.99 | 9777.32 |
2709 | 2009.07.07 11:23 | close | 1125 | 0.01 | 87.666 | 84.339 | 87.969 | 0.28 | 9777.60 |
2710 | 2009.07.07 11:23 | delete | 1127 | 0.04 | 87.035 | 83.735 | 87.365 | ||
2711 | 2009.07.07 12:53 | sell | 1128 | 0.01 | 87.852 | 91.152 | 87.522 | ||
2712 | 2009.07.07 12:53 | sell limit | 1129 | 0.02 | 88.155 | 91.455 | 87.825 | ||
2713 | 2009.07.07 13:15 | sell | 1129 | 0.02 | 88.155 | 91.455 | 87.825 | ||
2714 | 2009.07.07 13:15 | sell limit | 1130 | 0.04 | 88.456 | 91.756 | 88.126 | ||
2715 | 2009.07.07 15:10 | t/p | 1129 | 0.02 | 87.825 | 91.455 | 87.825 | 6.99 | 9784.59 |
2716 | 2009.07.07 15:10 | close | 1128 | 0.01 | 87.825 | 91.152 | 87.522 | 0.29 | 9784.88 |
2717 | 2009.07.07 15:10 | delete | 1130 | 0.04 | 88.456 | 91.756 | 88.126 | ||
2718 | 2009.07.07 17:24 | buy | 1131 | 0.01 | 87.681 | 84.381 | 88.011 | ||
2719 | 2009.07.07 17:25 | buy limit | 1132 | 0.02 | 87.382 | 84.082 | 87.712 | ||
2720 | 2009.07.07 18:26 | buy | 1132 | 0.02 | 87.382 | 84.082 | 87.712 | ||
2721 | 2009.07.07 18:26 | buy limit | 1133 | 0.04 | 87.082 | 83.782 | 87.412 | ||
2722 | 2009.07.07 21:04 | buy | 1133 | 0.04 | 87.082 | 83.782 | 87.412 | ||
2723 | 2009.07.07 21:04 | buy limit | 1134 | 0.08 | 86.782 | 83.482 | 87.112 | ||
2724 | 2009.07.08 01:47 | buy | 1134 | 0.08 | 86.782 | 83.482 | 87.112 | ||
2725 | 2009.07.08 01:47 | buy limit | 1135 | 0.16 | 86.481 | 83.181 | 86.811 | ||
2726 | 2009.07.08 06:42 | buy | 1135 | 0.16 | 86.481 | 83.181 | 86.811 | ||
2727 | 2009.07.08 06:42 | buy limit | 1136 | 0.32 | 86.181 | 82.881 | 86.511 | ||
2728 | 2009.07.08 08:20 | buy | 1136 | 0.32 | 86.181 | 82.881 | 86.511 | ||
2729 | 2009.07.08 08:20 | buy limit | 1137 | 0.64 | 85.879 | 82.579 | 86.209 | ||
2730 | 2009.07.08 09:03 | t/p | 1136 | 0.32 | 86.511 | 82.881 | 86.511 | 111.89 | 9896.77 |
2731 | 2009.07.08 09:03 | close | 1131 | 0.01 | 86.512 | 84.381 | 88.011 | -12.39 | 9884.38 |
2732 | 2009.07.08 09:03 | close | 1133 | 0.04 | 86.512 | 83.782 | 87.412 | -24.18 | 9860.20 |
2733 | 2009.07.08 09:03 | close | 1135 | 0.16 | 86.512 | 83.181 | 86.811 | 5.26 | 9865.46 |
2734 | 2009.07.08 09:03 | close | 1132 | 0.02 | 86.512 | 84.082 | 87.712 | -18.44 | 9847.02 |
2735 | 2009.07.08 09:03 | delete | 1137 | 0.64 | 85.879 | 82.579 | 86.209 | ||
2736 | 2009.07.08 09:03 | close | 1134 | 0.08 | 86.515 | 83.482 | 87.112 | -22.63 | 9824.39 |
2737 | 2009.07.08 17:08 | buy | 1138 | 0.01 | 85.991 | 82.691 | 86.321 | ||
2738 | 2009.07.08 17:08 | buy limit | 1139 | 0.02 | 85.692 | 82.392 | 86.022 | ||
2739 | 2009.07.08 17:21 | buy | 1139 | 0.02 | 85.692 | 82.392 | 86.022 | ||
2740 | 2009.07.08 17:21 | buy limit | 1140 | 0.04 | 85.392 | 82.092 | 85.722 | ||
2741 | 2009.07.08 17:22 | buy | 1140 | 0.04 | 85.392 | 82.092 | 85.722 | ||
2742 | 2009.07.08 17:22 | buy limit | 1141 | 0.08 | 85.086 | 81.786 | 85.416 | ||
2743 | 2009.07.08 17:59 | buy | 1141 | 0.08 | 85.086 | 81.786 | 85.416 | ||
2744 | 2009.07.08 17:59 | buy limit | 1142 | 0.16 | 84.786 | 81.486 | 85.116 | ||
2745 | 2009.07.08 18:00 | buy | 1142 | 0.16 | 84.786 | 81.486 | 85.116 | ||
2746 | 2009.07.08 18:00 | buy limit | 1143 | 0.32 | 84.484 | 81.184 | 84.814 | ||
2747 | 2009.07.08 18:01 | buy | 1143 | 0.32 | 84.484 | 81.184 | 84.814 | ||
2748 | 2009.07.08 18:01 | buy limit | 1144 | 0.64 | 84.179 | 80.879 | 84.509 | ||
2749 | 2009.07.08 18:28 | buy | 1144 | 0.64 | 84.179 | 80.879 | 84.509 | ||
2750 | 2009.07.08 18:28 | buy limit | 1145 | 1.28 | 83.875 | 80.575 | 84.205 | ||
2751 | 2009.07.08 18:46 | t/p | 1144 | 0.64 | 84.509 | 80.879 | 84.509 | 223.79 | 10048.18 |
2752 | 2009.07.08 18:46 | close | 1138 | 0.01 | 84.509 | 82.691 | 86.321 | -15.70 | 10032.48 |
2753 | 2009.07.08 18:46 | close | 1140 | 0.04 | 84.509 | 82.092 | 85.722 | -37.42 | 9995.06 |
2754 | 2009.07.08 18:46 | close | 1142 | 0.16 | 84.509 | 81.486 | 85.116 | -46.96 | 9948.10 |
2755 | 2009.07.08 18:46 | delete | 1145 | 1.28 | 83.875 | 80.575 | 84.205 | ||
2756 | 2009.07.08 18:46 | close | 1139 | 0.02 | 84.509 | 82.392 | 86.022 | -25.07 | 9923.03 |
2757 | 2009.07.08 18:46 | close | 1143 | 0.32 | 84.509 | 81.184 | 84.814 | 8.48 | 9931.51 |
2758 | 2009.07.08 18:46 | close | 1141 | 0.08 | 84.508 | 81.786 | 85.416 | -48.99 | 9882.52 |
2759 | 2009.07.08 18:47 | buy | 1146 | 0.01 | 84.586 | 81.286 | 84.916 | ||
2760 | 2009.07.08 18:47 | buy limit | 1147 | 0.02 | 84.285 | 80.985 | 84.615 | ||
2761 | 2009.07.08 19:17 | t/p | 1146 | 0.01 | 84.916 | 81.286 | 84.916 | 3.50 | 9886.02 |
2762 | 2009.07.08 19:17 | delete | 1147 | 0.02 | 84.285 | 80.985 | 84.615 | ||
2763 | 2009.07.08 19:18 | buy | 1148 | 0.01 | 84.982 | 81.682 | 85.312 | ||
2764 | 2009.07.08 19:18 | buy limit | 1149 | 0.02 | 84.683 | 81.383 | 85.013 | ||
2765 | 2009.07.08 20:11 | buy | 1149 | 0.02 | 84.683 | 81.383 | 85.013 | ||
2766 | 2009.07.08 20:11 | buy limit | 1150 | 0.04 | 84.381 | 81.081 | 84.711 | ||
2767 | 2009.07.08 21:45 | t/p | 1149 | 0.02 | 85.013 | 81.383 | 85.013 | 6.99 | 9893.01 |
2768 | 2009.07.08 21:45 | close | 1148 | 0.01 | 85.013 | 81.682 | 85.312 | 0.33 | 9893.34 |
2769 | 2009.07.08 21:45 | delete | 1150 | 0.04 | 84.381 | 81.081 | 84.711 | ||
2770 | 2009.07.09 03:29 | sell | 1151 | 0.01 | 85.601 | 88.901 | 85.271 | ||
2771 | 2009.07.09 03:29 | sell limit | 1152 | 0.02 | 85.899 | 89.199 | 85.569 | ||
2772 | 2009.07.09 09:48 | sell | 1152 | 0.02 | 85.899 | 89.199 | 85.569 | ||
2773 | 2009.07.09 09:48 | sell limit | 1153 | 0.04 | 86.200 | 89.500 | 85.870 | ||
2774 | 2009.07.09 10:14 | sell | 1153 | 0.04 | 86.200 | 89.500 | 85.870 | ||
2775 | 2009.07.09 10:14 | sell limit | 1154 | 0.08 | 86.501 | 89.801 | 86.171 | ||
2776 | 2009.07.09 12:31 | t/p | 1153 | 0.04 | 85.870 | 89.500 | 85.870 | 13.99 | 9907.33 |
2777 | 2009.07.09 12:31 | close | 1151 | 0.01 | 85.869 | 88.901 | 85.271 | -2.84 | 9904.49 |
2778 | 2009.07.09 12:31 | delete | 1154 | 0.08 | 86.501 | 89.801 | 86.171 | ||
2779 | 2009.07.09 12:31 | close | 1152 | 0.02 | 85.869 | 89.199 | 85.569 | 0.63 | 9905.12 |
2780 | 2009.07.09 16:00 | buy | 1155 | 0.01 | 85.567 | 82.267 | 85.897 | ||
2781 | 2009.07.09 16:00 | buy limit | 1156 | 0.02 | 85.268 | 81.968 | 85.598 | ||
2782 | 2009.07.09 17:42 | t/p | 1155 | 0.01 | 85.897 | 82.267 | 85.897 | 3.50 | 9908.62 |
2783 | 2009.07.09 17:42 | delete | 1156 | 0.02 | 85.268 | 81.968 | 85.598 | ||
2784 | 2009.07.09 18:00 | sell | 1157 | 0.01 | 86.095 | 89.395 | 85.765 | ||
2785 | 2009.07.09 18:00 | sell limit | 1158 | 0.02 | 86.394 | 89.694 | 86.064 | ||
2786 | 2009.07.09 18:28 | sell | 1158 | 0.02 | 86.394 | 89.694 | 86.064 | ||
2787 | 2009.07.09 18:28 | sell limit | 1159 | 0.04 | 86.694 | 89.994 | 86.364 | ||
2788 | 2009.07.10 03:32 | t/p | 1158 | 0.02 | 86.064 | 89.694 | 86.064 | 6.99 | 9915.61 |
2789 | 2009.07.10 03:32 | close | 1157 | 0.01 | 86.063 | 89.395 | 85.765 | 0.34 | 9915.95 |
2790 | 2009.07.10 03:32 | delete | 1159 | 0.04 | 86.694 | 89.994 | 86.364 | ||
2791 | 2009.07.10 04:00 | buy | 1160 | 0.01 | 85.942 | 82.642 | 86.272 | ||
2792 | 2009.07.10 04:00 | buy limit | 1161 | 0.02 | 85.641 | 82.341 | 85.971 | ||
2793 | 2009.07.10 08:14 | buy | 1161 | 0.02 | 85.641 | 82.341 | 85.971 | ||
2794 | 2009.07.10 08:14 | buy limit | 1162 | 0.04 | 85.341 | 82.041 | 85.671 | ||
2795 | 2009.07.10 08:53 | buy | 1162 | 0.04 | 85.341 | 82.041 | 85.671 | ||
2796 | 2009.07.10 08:53 | buy limit | 1163 | 0.08 | 85.040 | 81.740 | 85.370 | ||
2797 | 2009.07.10 09:17 | buy | 1163 | 0.08 | 85.040 | 81.740 | 85.370 | ||
2798 | 2009.07.10 09:17 | buy limit | 1164 | 0.16 | 84.732 | 81.432 | 85.062 | ||
2799 | 2009.07.10 14:14 | buy | 1164 | 0.16 | 84.732 | 81.432 | 85.062 | ||
2800 | 2009.07.10 14:14 | buy limit | 1165 | 0.32 | 84.432 | 81.132 | 84.762 | ||
2801 | 2009.07.10 15:50 | t/p | 1164 | 0.16 | 85.062 | 81.432 | 85.062 | 55.95 | 9971.90 |
2802 | 2009.07.10 15:50 | close | 1160 | 0.01 | 85.062 | 82.642 | 86.272 | -9.32 | 9962.58 |
2803 | 2009.07.10 15:50 | close | 1162 | 0.04 | 85.062 | 82.041 | 85.671 | -11.82 | 9950.76 |
2804 | 2009.07.10 15:50 | delete | 1165 | 0.32 | 84.432 | 81.132 | 84.762 | ||
2805 | 2009.07.10 15:50 | close | 1161 | 0.02 | 85.062 | 82.341 | 85.971 | -12.27 | 9938.49 |
2806 | 2009.07.10 15:50 | close | 1163 | 0.08 | 85.065 | 81.740 | 85.370 | 2.11 | 9940.60 |
2807 | 2009.07.10 20:00 | sell | 1166 | 0.01 | 85.191 | 88.491 | 84.861 | ||
2808 | 2009.07.10 20:00 | sell limit | 1167 | 0.02 | 85.490 | 88.790 | 85.160 | ||
2809 | 2009.07.13 02:05 | sell | 1167 | 0.02 | 85.490 | 88.790 | 85.160 | ||
2810 | 2009.07.13 02:05 | sell limit | 1168 | 0.04 | 85.792 | 89.092 | 85.462 | ||
2811 | 2009.07.13 05:36 | t/p | 1167 | 0.02 | 85.160 | 88.790 | 85.160 | 7.00 | 9947.60 |
2812 | 2009.07.13 05:36 | close | 1166 | 0.01 | 85.156 | 88.491 | 84.861 | 0.38 | 9947.98 |
2813 | 2009.07.13 05:36 | delete | 1168 | 0.04 | 85.792 | 89.092 | 85.462 | ||
2814 | 2009.07.13 06:00 | buy | 1169 | 0.01 | 85.097 | 81.797 | 85.427 | ||
2815 | 2009.07.13 06:00 | buy limit | 1170 | 0.02 | 84.799 | 81.499 | 85.129 | ||
2816 | 2009.07.13 07:57 | buy | 1170 | 0.02 | 84.799 | 81.499 | 85.129 | ||
2817 | 2009.07.13 07:57 | buy limit | 1171 | 0.04 | 84.499 | 81.199 | 84.829 | ||
2818 | 2009.07.13 09:59 | t/p | 1170 | 0.02 | 85.129 | 81.499 | 85.129 | 7.00 | 9954.98 |
2819 | 2009.07.13 09:59 | close | 1169 | 0.01 | 85.130 | 81.797 | 85.427 | 0.35 | 9955.33 |
2820 | 2009.07.13 09:59 | delete | 1171 | 0.04 | 84.499 | 81.199 | 84.829 | ||
2821 | 2009.07.13 12:00 | buy | 1172 | 0.01 | 84.783 | 81.483 | 85.113 | ||
2822 | 2009.07.13 12:00 | buy limit | 1173 | 0.02 | 84.481 | 81.181 | 84.811 | ||
2823 | 2009.07.13 12:37 | t/p | 1172 | 0.01 | 85.113 | 81.483 | 85.113 | 3.50 | 9958.83 |
2824 | 2009.07.13 12:37 | delete | 1173 | 0.02 | 84.481 | 81.181 | 84.811 | ||
2825 | 2009.07.13 14:00 | sell | 1174 | 0.01 | 85.083 | 88.383 | 84.753 | ||
2826 | 2009.07.13 14:00 | sell limit | 1175 | 0.02 | 85.385 | 88.685 | 85.055 | ||
2827 | 2009.07.13 14:41 | sell | 1175 | 0.02 | 85.385 | 88.685 | 85.055 | ||
2828 | 2009.07.13 14:41 | sell limit | 1176 | 0.04 | 85.690 | 88.990 | 85.360 | ||
2829 | 2009.07.13 15:55 | t/p | 1175 | 0.02 | 85.055 | 88.685 | 85.055 | 6.99 | 9965.82 |
2830 | 2009.07.13 15:55 | close | 1174 | 0.01 | 85.055 | 88.383 | 84.753 | 0.30 | 9966.12 |
2831 | 2009.07.13 15:55 | delete | 1176 | 0.04 | 85.690 | 88.990 | 85.360 | ||
2832 | 2009.07.13 15:56 | sell | 1177 | 0.01 | 84.991 | 88.291 | 84.661 | ||
2833 | 2009.07.13 15:56 | sell limit | 1178 | 0.02 | 85.292 | 88.592 | 84.962 | ||
2834 | 2009.07.13 17:31 | sell | 1178 | 0.02 | 85.292 | 88.592 | 84.962 | ||
2835 | 2009.07.13 17:31 | sell limit | 1179 | 0.04 | 85.593 | 88.893 | 85.263 | ||
2836 | 2009.07.13 18:00 | sell | 1179 | 0.04 | 85.593 | 88.893 | 85.263 | ||
2837 | 2009.07.13 18:00 | sell limit | 1180 | 0.08 | 85.895 | 89.195 | 85.565 | ||
2838 | 2009.07.13 21:52 | sell | 1180 | 0.08 | 85.895 | 89.195 | 85.565 | ||
2839 | 2009.07.13 21:52 | sell limit | 1181 | 0.16 | 86.196 | 89.496 | 85.866 | ||
2840 | 2009.07.14 09:06 | buy | 1182 | 0.01 | 85.714 | 82.414 | 86.044 | ||
2841 | 2009.07.14 09:06 | buy limit | 1183 | 0.02 | 85.411 | 82.111 | 85.741 | ||
2842 | 2009.07.14 10:21 | t/p | 1182 | 0.01 | 86.044 | 82.414 | 86.044 | 3.49 | 9969.61 |
2843 | 2009.07.14 10:21 | delete | 1183 | 0.02 | 85.411 | 82.111 | 85.741 | ||
2844 | 2009.07.14 11:01 | buy | 1184 | 0.01 | 85.775 | 82.475 | 86.105 | ||
2845 | 2009.07.14 11:01 | buy limit | 1185 | 0.02 | 85.471 | 82.171 | 85.801 | ||
2846 | 2009.07.14 13:51 | t/p | 1184 | 0.01 | 86.105 | 82.475 | 86.105 | 3.50 | 9973.11 |
2847 | 2009.07.14 13:51 | delete | 1185 | 0.02 | 85.471 | 82.171 | 85.801 | ||
2848 | 2009.07.14 15:02 | t/p | 1180 | 0.08 | 85.565 | 89.195 | 85.565 | 27.97 | 10001.08 |
2849 | 2009.07.14 15:02 | close | 1177 | 0.01 | 85.563 | 88.291 | 84.661 | -6.06 | 9995.02 |
2850 | 2009.07.14 15:02 | close | 1179 | 0.04 | 85.563 | 88.893 | 85.263 | 1.28 | 9996.30 |
2851 | 2009.07.14 15:02 | close | 1178 | 0.02 | 85.563 | 88.592 | 84.962 | -5.74 | 9990.56 |
2852 | 2009.07.14 15:02 | delete | 1181 | 0.16 | 86.196 | 89.496 | 85.866 | ||
2853 | 2009.07.14 15:13 | sell | 1186 | 0.01 | 85.843 | 89.143 | 85.513 | ||
2854 | 2009.07.14 15:13 | sell limit | 1187 | 0.02 | 86.148 | 89.448 | 85.818 | ||
2855 | 2009.07.14 16:00 | buy | 1188 | 0.01 | 85.746 | 82.446 | 86.076 | ||
2856 | 2009.07.14 16:00 | buy limit | 1189 | 0.02 | 85.445 | 82.145 | 85.775 | ||
2857 | 2009.07.14 16:35 | t/p | 1186 | 0.01 | 85.513 | 89.143 | 85.513 | 3.49 | 9994.05 |
2858 | 2009.07.14 16:35 | delete | 1187 | 0.02 | 86.148 | 89.448 | 85.818 | ||
2859 | 2009.07.14 16:37 | buy | 1189 | 0.02 | 85.445 | 82.145 | 85.775 | ||
2860 | 2009.07.14 16:37 | buy limit | 1190 | 0.04 | 85.143 | 81.843 | 85.473 | ||
2861 | 2009.07.14 17:53 | t/p | 1189 | 0.02 | 85.775 | 82.145 | 85.775 | 7.00 | 10001.05 |
2862 | 2009.07.14 17:53 | close | 1188 | 0.01 | 85.777 | 82.446 | 86.076 | 0.32 | 10001.37 |
2863 | 2009.07.14 17:53 | delete | 1190 | 0.04 | 85.143 | 81.843 | 85.473 | ||
2864 | 2009.07.14 18:43 | buy | 1191 | 0.01 | 85.543 | 82.243 | 85.873 | ||
2865 | 2009.07.14 18:43 | buy limit | 1192 | 0.02 | 85.240 | 81.940 | 85.570 | ||
2866 | 2009.07.14 20:01 | buy | 1192 | 0.02 | 85.240 | 81.940 | 85.570 | ||
2867 | 2009.07.14 20:01 | buy limit | 1193 | 0.04 | 84.940 | 81.640 | 85.270 | ||
2868 | 2009.07.14 21:28 | t/p | 1192 | 0.02 | 85.570 | 81.940 | 85.570 | 6.99 | 10008.36 |
2869 | 2009.07.14 21:28 | close | 1191 | 0.01 | 85.576 | 82.243 | 85.873 | 0.35 | 10008.71 |
2870 | 2009.07.14 21:28 | delete | 1193 | 0.04 | 84.940 | 81.640 | 85.270 | ||
2871 | 2009.07.14 21:29 | buy | 1194 | 0.01 | 85.586 | 82.286 | 85.916 | ||
2872 | 2009.07.14 21:29 | buy limit | 1195 | 0.02 | 85.289 | 81.989 | 85.619 | ||
2873 | 2009.07.14 22:37 | t/p | 1194 | 0.01 | 85.916 | 82.286 | 85.916 | 3.50 | 10012.21 |
2874 | 2009.07.14 22:37 | delete | 1195 | 0.02 | 85.289 | 81.989 | 85.619 | ||
2875 | 2009.07.14 23:00 | sell | 1196 | 0.01 | 85.834 | 89.134 | 85.504 | ||
2876 | 2009.07.14 23:00 | sell limit | 1197 | 0.02 | 86.152 | 89.452 | 85.822 | ||
2877 | 2009.07.15 08:02 | sell | 1197 | 0.02 | 86.152 | 89.452 | 85.822 | ||
2878 | 2009.07.15 08:02 | sell limit | 1198 | 0.04 | 86.454 | 89.754 | 86.124 | ||
2879 | 2009.07.15 08:14 | sell | 1198 | 0.04 | 86.454 | 89.754 | 86.124 | ||
2880 | 2009.07.15 08:14 | sell limit | 1199 | 0.08 | 86.755 | 90.055 | 86.425 | ||
2881 | 2009.07.15 14:21 | sell | 1199 | 0.08 | 86.755 | 90.055 | 86.425 | ||
2882 | 2009.07.15 14:21 | sell limit | 1200 | 0.16 | 87.057 | 90.357 | 86.727 | ||
2883 | 2009.07.15 16:13 | sell | 1200 | 0.16 | 87.057 | 90.357 | 86.727 | ||
2884 | 2009.07.15 16:13 | sell limit | 1201 | 0.32 | 87.360 | 90.660 | 87.030 | ||
2885 | 2009.07.15 16:27 | sell | 1201 | 0.32 | 87.360 | 90.660 | 87.030 | ||
2886 | 2009.07.15 16:27 | sell limit | 1202 | 0.64 | 87.660 | 90.960 | 87.330 | ||
2887 | 2009.07.15 19:33 | sell | 1202 | 0.64 | 87.660 | 90.960 | 87.330 | ||
2888 | 2009.07.15 19:33 | sell limit | 1203 | 1.28 | 87.960 | 91.260 | 87.630 | ||
2889 | 2009.07.15 19:47 | sell | 1203 | 1.28 | 87.960 | 91.260 | 87.630 | ||
2890 | 2009.07.16 00:05 | t/p | 1203 | 1.28 | 87.630 | 91.260 | 87.630 | 447.48 | 10459.69 |
2891 | 2009.07.16 00:05 | close | 1196 | 0.01 | 87.630 | 89.134 | 85.504 | -19.02 | 10440.67 |
2892 | 2009.07.16 00:05 | close | 1198 | 0.04 | 87.630 | 89.754 | 86.124 | -49.83 | 10390.84 |
2893 | 2009.07.16 00:05 | close | 1200 | 0.16 | 87.630 | 90.357 | 86.727 | -97.12 | 10293.72 |
2894 | 2009.07.16 00:05 | close | 1202 | 0.64 | 87.630 | 90.960 | 87.330 | 20.34 | 10314.06 |
2895 | 2009.07.16 00:05 | close | 1197 | 0.02 | 87.630 | 89.452 | 85.822 | -31.32 | 10282.74 |
2896 | 2009.07.16 00:05 | close | 1201 | 0.32 | 87.630 | 90.660 | 87.030 | -91.53 | 10191.21 |
2897 | 2009.07.16 00:05 | close | 1199 | 0.08 | 87.626 | 90.055 | 86.425 | -73.82 | 10117.39 |
2898 | 2009.07.16 04:00 | buy | 1204 | 0.01 | 87.480 | 84.180 | 87.810 | ||
2899 | 2009.07.16 04:00 | buy limit | 1205 | 0.02 | 87.176 | 83.876 | 87.506 | ||
2900 | 2009.07.16 06:41 | buy | 1205 | 0.02 | 87.176 | 83.876 | 87.506 | ||
2901 | 2009.07.16 06:41 | buy limit | 1206 | 0.04 | 86.875 | 83.575 | 87.205 | ||
2902 | 2009.07.16 10:40 | buy | 1206 | 0.04 | 86.875 | 83.575 | 87.205 | ||
2903 | 2009.07.16 10:40 | buy limit | 1207 | 0.08 | 86.575 | 83.275 | 86.905 | ||
2904 | 2009.07.16 12:29 | t/p | 1206 | 0.04 | 87.205 | 83.575 | 87.205 | 13.99 | 10131.38 |
2905 | 2009.07.16 12:29 | close | 1204 | 0.01 | 87.208 | 84.180 | 87.810 | -2.88 | 10128.50 |
2906 | 2009.07.16 12:29 | delete | 1207 | 0.08 | 86.575 | 83.275 | 86.905 | ||
2907 | 2009.07.16 12:29 | close | 1205 | 0.02 | 87.208 | 83.876 | 87.506 | 0.68 | 10129.18 |
2908 | 2009.07.16 13:03 | sell | 1208 | 0.01 | 87.456 | 90.756 | 87.126 | ||
2909 | 2009.07.16 13:03 | sell limit | 1209 | 0.02 | 87.755 | 91.055 | 87.425 | ||
2910 | 2009.07.16 14:30 | sell | 1209 | 0.02 | 87.755 | 91.055 | 87.425 | ||
2911 | 2009.07.16 14:30 | sell limit | 1210 | 0.04 | 88.057 | 91.357 | 87.727 | ||
2912 | 2009.07.16 14:43 | t/p | 1209 | 0.02 | 87.425 | 91.055 | 87.425 | 6.99 | 10136.17 |
2913 | 2009.07.16 14:43 | close | 1208 | 0.01 | 87.424 | 90.756 | 87.126 | 0.34 | 10136.51 |
2914 | 2009.07.16 14:43 | delete | 1210 | 0.04 | 88.057 | 91.357 | 87.727 | ||
2915 | 2009.07.16 14:44 | sell | 1211 | 0.01 | 87.391 | 90.691 | 87.061 | ||
2916 | 2009.07.16 14:44 | sell limit | 1212 | 0.02 | 87.693 | 90.993 | 87.363 | ||
2917 | 2009.07.16 15:30 | t/p | 1211 | 0.01 | 87.061 | 90.691 | 87.061 | 3.49 | 10140.00 |
2918 | 2009.07.16 15:30 | delete | 1212 | 0.02 | 87.693 | 90.993 | 87.363 | ||
2919 | 2009.07.16 15:52 | sell | 1213 | 0.01 | 87.211 | 90.511 | 86.881 | ||
2920 | 2009.07.16 15:52 | sell limit | 1214 | 0.02 | 87.510 | 90.810 | 87.180 | ||
2921 | 2009.07.16 16:03 | t/p | 1213 | 0.01 | 86.881 | 90.511 | 86.881 | 3.49 | 10143.49 |
2922 | 2009.07.16 16:03 | delete | 1214 | 0.02 | 87.510 | 90.810 | 87.180 | ||
2923 | 2009.07.16 18:00 | buy | 1215 | 0.01 | 87.053 | 83.753 | 87.383 | ||
2924 | 2009.07.16 18:00 | buy limit | 1216 | 0.02 | 86.754 | 83.454 | 87.084 | ||
2925 | 2009.07.16 21:00 | sell | 1217 | 0.01 | 87.294 | 90.594 | 86.964 | ||
2926 | 2009.07.16 21:00 | sell limit | 1218 | 0.02 | 87.590 | 90.890 | 87.260 | ||
2927 | 2009.07.16 22:25 | t/p | 1215 | 0.01 | 87.383 | 83.753 | 87.383 | 3.49 | 10146.98 |
2928 | 2009.07.16 22:25 | delete | 1216 | 0.02 | 86.754 | 83.454 | 87.084 | ||
2929 | 2009.07.17 03:31 | t/p | 1217 | 0.01 | 86.964 | 90.594 | 86.964 | 3.49 | 10150.47 |
2930 | 2009.07.17 03:31 | delete | 1218 | 0.02 | 87.590 | 90.890 | 87.260 | ||
2931 | 2009.07.17 05:00 | buy | 1219 | 0.01 | 87.073 | 83.773 | 87.403 | ||
2932 | 2009.07.17 05:00 | buy limit | 1220 | 0.02 | 86.772 | 83.472 | 87.102 | ||
2933 | 2009.07.17 09:10 | buy | 1220 | 0.02 | 86.772 | 83.472 | 87.102 | ||
2934 | 2009.07.17 09:10 | buy limit | 1221 | 0.04 | 86.471 | 83.171 | 86.801 | ||
2935 | 2009.07.17 12:08 | t/p | 1220 | 0.02 | 87.102 | 83.472 | 87.102 | 6.99 | 10157.46 |
2936 | 2009.07.17 12:08 | close | 1219 | 0.01 | 87.102 | 83.773 | 87.403 | 0.30 | 10157.76 |
2937 | 2009.07.17 12:08 | delete | 1221 | 0.04 | 86.471 | 83.171 | 86.801 | ||
2938 | 2009.07.17 15:00 | sell | 1222 | 0.01 | 87.065 | 90.365 | 86.735 | ||
2939 | 2009.07.17 15:00 | sell limit | 1223 | 0.02 | 87.364 | 90.664 | 87.034 | ||
2940 | 2009.07.17 15:27 | sell | 1223 | 0.02 | 87.364 | 90.664 | 87.034 | ||
2941 | 2009.07.17 15:27 | sell limit | 1224 | 0.04 | 87.665 | 90.965 | 87.335 | ||
2942 | 2009.07.17 19:34 | sell | 1224 | 0.04 | 87.665 | 90.965 | 87.335 | ||
2943 | 2009.07.17 19:34 | sell limit | 1225 | 0.08 | 87.966 | 91.266 | 87.636 | ||
2944 | 2009.07.20 03:08 | sell | 1225 | 0.08 | 87.966 | 91.266 | 87.636 | ||
2945 | 2009.07.20 03:08 | sell limit | 1226 | 0.16 | 88.266 | 91.566 | 87.936 | ||
2946 | 2009.07.20 08:04 | sell | 1226 | 0.16 | 88.266 | 91.566 | 87.936 | ||
2947 | 2009.07.20 08:04 | sell limit | 1227 | 0.32 | 88.566 | 91.866 | 88.236 | ||
2948 | 2009.07.20 12:23 | sell | 1227 | 0.32 | 88.566 | 91.866 | 88.236 | ||
2949 | 2009.07.20 12:23 | sell limit | 1228 | 0.64 | 88.866 | 92.166 | 88.536 | ||
2950 | 2009.07.20 16:41 | t/p | 1227 | 0.32 | 88.236 | 91.866 | 88.236 | 111.87 | 10269.63 |
2951 | 2009.07.20 16:41 | close | 1222 | 0.01 | 88.236 | 90.365 | 86.735 | -12.40 | 10257.23 |
2952 | 2009.07.20 16:41 | close | 1224 | 0.04 | 88.236 | 90.965 | 87.335 | -24.19 | 10233.04 |
2953 | 2009.07.20 16:41 | close | 1226 | 0.16 | 88.236 | 91.566 | 87.936 | 5.08 | 10238.12 |
2954 | 2009.07.20 16:41 | close | 1223 | 0.02 | 88.236 | 90.664 | 87.034 | -18.48 | 10219.64 |
2955 | 2009.07.20 16:41 | delete | 1228 | 0.64 | 88.866 | 92.166 | 88.536 | ||
2956 | 2009.07.20 16:41 | close | 1225 | 0.08 | 88.235 | 91.266 | 87.636 | -22.80 | 10196.84 |
2957 | 2009.07.20 19:14 | buy | 1229 | 0.01 | 88.231 | 84.931 | 88.561 | ||
2958 | 2009.07.20 19:14 | buy limit | 1230 | 0.02 | 87.929 | 84.629 | 88.259 | ||
2959 | 2009.07.21 02:44 | buy | 1230 | 0.02 | 87.929 | 84.629 | 88.259 | ||
2960 | 2009.07.21 02:44 | buy limit | 1231 | 0.04 | 87.627 | 84.327 | 87.957 | ||
2961 | 2009.07.21 09:07 | buy | 1231 | 0.04 | 87.627 | 84.327 | 87.957 | ||
2962 | 2009.07.21 09:07 | buy limit | 1232 | 0.08 | 87.326 | 84.026 | 87.656 | ||
2963 | 2009.07.21 09:59 | t/p | 1231 | 0.04 | 87.957 | 84.327 | 87.957 | 13.99 | 10210.83 |
2964 | 2009.07.21 09:59 | close | 1229 | 0.01 | 87.957 | 84.931 | 88.561 | -2.91 | 10207.92 |
2965 | 2009.07.21 09:59 | delete | 1232 | 0.08 | 87.326 | 84.026 | 87.656 | ||
2966 | 2009.07.21 09:59 | close | 1230 | 0.02 | 87.957 | 84.629 | 88.259 | 0.59 | 10208.51 |
2967 | 2009.07.21 10:00 | sell | 1233 | 0.01 | 88.063 | 91.363 | 87.733 | ||
2968 | 2009.07.21 10:00 | sell limit | 1234 | 0.02 | 88.362 | 91.662 | 88.032 | ||
2969 | 2009.07.21 14:24 | sell | 1234 | 0.02 | 88.362 | 91.662 | 88.032 | ||
2970 | 2009.07.21 14:24 | sell limit | 1235 | 0.04 | 88.662 | 91.962 | 88.332 | ||
2971 | 2009.07.21 16:07 | t/p | 1234 | 0.02 | 88.032 | 91.662 | 88.032 | 7.00 | 10215.51 |
2972 | 2009.07.21 16:07 | close | 1233 | 0.01 | 88.027 | 91.363 | 87.733 | 0.38 | 10215.89 |
2973 | 2009.07.21 16:07 | delete | 1235 | 0.04 | 88.662 | 91.962 | 88.332 | ||
2974 | 2009.07.21 17:00 | buy | 1236 | 0.01 | 87.896 | 84.596 | 88.226 | ||
2975 | 2009.07.21 17:00 | buy limit | 1237 | 0.02 | 87.599 | 84.299 | 87.929 | ||
2976 | 2009.07.21 17:43 | buy | 1237 | 0.02 | 87.599 | 84.299 | 87.929 | ||
2977 | 2009.07.21 17:43 | buy limit | 1238 | 0.04 | 87.298 | 83.998 | 87.628 | ||
2978 | 2009.07.21 22:50 | t/p | 1237 | 0.02 | 87.929 | 84.299 | 87.929 | 7.00 | 10222.89 |
2979 | 2009.07.21 22:50 | close | 1236 | 0.01 | 87.929 | 84.596 | 88.226 | 0.35 | 10223.24 |
2980 | 2009.07.21 22:50 | delete | 1238 | 0.04 | 87.298 | 83.998 | 87.628 | ||
2981 | 2009.07.22 02:00 | buy | 1239 | 0.01 | 87.602 | 84.302 | 87.932 | ||
2982 | 2009.07.22 02:00 | buy limit | 1240 | 0.02 | 87.300 | 84.000 | 87.630 | ||
2983 | 2009.07.22 10:21 | buy | 1240 | 0.02 | 87.300 | 84.000 | 87.630 | ||
2984 | 2009.07.22 10:21 | buy limit | 1241 | 0.04 | 87.000 | 83.700 | 87.330 | ||
2985 | 2009.07.22 12:15 | t/p | 1240 | 0.02 | 87.630 | 84.000 | 87.630 | 6.99 | 10230.23 |
2986 | 2009.07.22 12:15 | close | 1239 | 0.01 | 87.630 | 84.302 | 87.932 | 0.30 | 10230.53 |
2987 | 2009.07.22 12:15 | delete | 1241 | 0.04 | 87.000 | 83.700 | 87.330 | ||
2988 | 2009.07.22 15:00 | buy | 1242 | 0.01 | 87.237 | 83.937 | 87.567 | ||
2989 | 2009.07.22 15:00 | buy limit | 1243 | 0.02 | 86.939 | 83.639 | 87.269 | ||
2990 | 2009.07.22 15:59 | t/p | 1242 | 0.01 | 87.567 | 83.937 | 87.567 | 3.49 | 10234.02 |
2991 | 2009.07.22 15:59 | delete | 1243 | 0.02 | 86.939 | 83.639 | 87.269 | ||
2992 | 2009.07.22 16:56 | sell | 1244 | 0.01 | 87.753 | 91.053 | 87.423 | ||
2993 | 2009.07.22 16:56 | sell limit | 1245 | 0.02 | 88.059 | 91.359 | 87.729 | ||
2994 | 2009.07.22 18:48 | sell | 1245 | 0.02 | 88.059 | 91.359 | 87.729 | ||
2995 | 2009.07.22 18:48 | sell limit | 1246 | 0.04 | 88.359 | 91.659 | 88.029 | ||
2996 | 2009.07.22 21:16 | t/p | 1245 | 0.02 | 87.729 | 91.359 | 87.729 | 7.00 | 10241.02 |
2997 | 2009.07.22 21:16 | close | 1244 | 0.01 | 87.729 | 91.053 | 87.423 | 0.26 | 10241.28 |
2998 | 2009.07.22 21:16 | delete | 1246 | 0.04 | 88.359 | 91.659 | 88.029 | ||
2999 | 2009.07.23 02:00 | buy | 1247 | 0.01 | 87.716 | 84.416 | 88.046 | ||
3000 | 2009.07.23 02:00 | buy limit | 1248 | 0.02 | 87.419 | 84.119 | 87.749 | ||
3001 | 2009.07.23 03:30 | t/p | 1247 | 0.01 | 88.046 | 84.416 | 88.046 | 3.50 | 10244.78 |
3002 | 2009.07.23 03:30 | delete | 1248 | 0.02 | 87.419 | 84.119 | 87.749 | ||
3003 | 2009.07.23 05:00 | sell | 1249 | 0.01 | 88.430 | 91.730 | 88.100 | ||
3004 | 2009.07.23 05:00 | sell limit | 1250 | 0.02 | 88.731 | 92.031 | 88.401 | ||
3005 | 2009.07.23 14:00 | buy | 1251 | 0.01 | 88.298 | 84.998 | 88.628 | ||
3006 | 2009.07.23 14:00 | buy limit | 1252 | 0.02 | 88.000 | 84.700 | 88.330 | ||
3007 | 2009.07.23 15:07 | t/p | 1249 | 0.01 | 88.100 | 91.730 | 88.100 | 3.50 | 10248.28 |
3008 | 2009.07.23 15:07 | delete | 1250 | 0.02 | 88.731 | 92.031 | 88.401 | ||
3009 | 2009.07.23 15:14 | buy | 1252 | 0.02 | 88.000 | 84.700 | 88.330 | ||
3010 | 2009.07.23 15:14 | buy limit | 1253 | 0.04 | 87.700 | 84.400 | 88.030 | ||
3011 | 2009.07.23 15:46 | t/p | 1252 | 0.02 | 88.330 | 84.700 | 88.330 | 6.99 | 10255.27 |
3012 | 2009.07.23 15:46 | close | 1251 | 0.01 | 88.332 | 84.998 | 88.628 | 0.36 | 10255.63 |
3013 | 2009.07.23 15:46 | delete | 1253 | 0.04 | 87.700 | 84.400 | 88.030 | ||
3014 | 2009.07.23 17:00 | sell | 1254 | 0.01 | 88.782 | 92.082 | 88.452 | ||
3015 | 2009.07.23 17:00 | sell limit | 1255 | 0.02 | 89.079 | 92.379 | 88.749 | ||
3016 | 2009.07.23 17:25 | sell | 1255 | 0.02 | 89.079 | 92.379 | 88.749 | ||
3017 | 2009.07.23 17:25 | sell limit | 1256 | 0.04 | 89.379 | 92.679 | 89.049 | ||
3018 | 2009.07.23 19:59 | t/p | 1255 | 0.02 | 88.749 | 92.379 | 88.749 | 6.99 | 10262.62 |
3019 | 2009.07.23 19:59 | close | 1254 | 0.01 | 88.747 | 92.082 | 88.452 | 0.37 | 10262.99 |
3020 | 2009.07.23 19:59 | delete | 1256 | 0.04 | 89.379 | 92.679 | 89.049 | ||
3021 | 2009.07.23 22:24 | buy | 1257 | 0.01 | 88.269 | 84.969 | 88.599 | ||
3022 | 2009.07.23 22:24 | buy limit | 1258 | 0.02 | 87.965 | 84.665 | 88.295 | ||
3023 | 2009.07.24 09:00 | sell | 1259 | 0.01 | 88.371 | 91.671 | 88.041 | ||
3024 | 2009.07.24 09:00 | sell limit | 1260 | 0.02 | 88.672 | 91.972 | 88.342 | ||
3025 | 2009.07.24 10:20 | t/p | 1257 | 0.01 | 88.599 | 84.969 | 88.599 | 3.50 | 10266.48 |
3026 | 2009.07.24 10:20 | delete | 1258 | 0.02 | 87.965 | 84.665 | 88.295 | ||
3027 | 2009.07.24 11:51 | sell | 1260 | 0.02 | 88.672 | 91.972 | 88.342 | ||
3028 | 2009.07.24 11:51 | sell limit | 1261 | 0.04 | 88.972 | 92.272 | 88.642 | ||
3029 | 2009.07.24 17:00 | buy | 1262 | 0.01 | 88.364 | 85.064 | 88.694 | ||
3030 | 2009.07.24 17:00 | buy limit | 1263 | 0.02 | 88.065 | 84.765 | 88.395 | ||
3031 | 2009.07.24 17:01 | t/p | 1260 | 0.02 | 88.342 | 91.972 | 88.342 | 6.99 | 10273.47 |
3032 | 2009.07.24 17:01 | close | 1259 | 0.01 | 88.341 | 91.671 | 88.041 | 0.31 | 10273.78 |
3033 | 2009.07.24 17:01 | delete | 1261 | 0.04 | 88.972 | 92.272 | 88.642 | ||
3034 | 2009.07.24 19:33 | t/p | 1262 | 0.01 | 88.694 | 85.064 | 88.694 | 3.49 | 10277.27 |
3035 | 2009.07.24 19:33 | delete | 1263 | 0.02 | 88.065 | 84.765 | 88.395 | ||
3036 | 2009.07.24 21:00 | buy | 1264 | 0.01 | 88.540 | 85.240 | 88.870 | ||
3037 | 2009.07.24 21:00 | buy limit | 1265 | 0.02 | 88.243 | 84.943 | 88.573 | ||
3038 | 2009.07.27 02:07 | buy | 1265 | 0.02 | 88.243 | 84.943 | 88.573 | ||
3039 | 2009.07.27 02:07 | buy limit | 1266 | 0.04 | 87.942 | 84.642 | 88.272 | ||
3040 | 2009.07.27 05:40 | t/p | 1265 | 0.02 | 88.573 | 84.943 | 88.573 | 6.99 | 10284.26 |
3041 | 2009.07.27 05:40 | close | 1264 | 0.01 | 88.575 | 85.240 | 88.870 | 0.37 | 10284.63 |
3042 | 2009.07.27 05:40 | delete | 1266 | 0.04 | 87.942 | 84.642 | 88.272 | ||
3043 | 2009.07.27 05:43 | sell | 1267 | 0.01 | 88.609 | 91.909 | 88.279 | ||
3044 | 2009.07.27 05:43 | sell limit | 1268 | 0.02 | 88.908 | 92.208 | 88.578 | ||
3045 | 2009.07.27 10:53 | sell | 1268 | 0.02 | 88.908 | 92.208 | 88.578 | ||
3046 | 2009.07.27 10:53 | sell limit | 1269 | 0.04 | 89.209 | 92.509 | 88.879 | ||
3047 | 2009.07.27 12:45 | sell | 1269 | 0.04 | 89.209 | 92.509 | 88.879 | ||
3048 | 2009.07.27 12:45 | sell limit | 1270 | 0.08 | 89.510 | 92.810 | 89.180 | ||
3049 | 2009.07.27 16:36 | t/p | 1269 | 0.04 | 88.879 | 92.509 | 88.879 | 13.98 | 10298.61 |
3050 | 2009.07.27 16:36 | close | 1267 | 0.01 | 88.878 | 91.909 | 88.279 | -2.85 | 10295.76 |
3051 | 2009.07.27 16:36 | delete | 1270 | 0.08 | 89.510 | 92.810 | 89.180 | ||
3052 | 2009.07.27 16:36 | close | 1268 | 0.02 | 88.878 | 92.208 | 88.578 | 0.63 | 10296.39 |
3053 | 2009.07.27 18:01 | buy | 1271 | 0.01 | 88.874 | 85.574 | 89.204 | ||
3054 | 2009.07.27 18:01 | buy limit | 1272 | 0.02 | 88.572 | 85.272 | 88.902 | ||
3055 | 2009.07.28 07:31 | sell | 1273 | 0.01 | 88.981 | 92.281 | 88.651 | ||
3056 | 2009.07.28 07:31 | sell limit | 1274 | 0.02 | 89.284 | 92.584 | 88.954 | ||
3057 | 2009.07.28 11:22 | t/p | 1273 | 0.01 | 88.651 | 92.281 | 88.651 | 3.50 | 10299.89 |
3058 | 2009.07.28 11:22 | delete | 1274 | 0.02 | 89.284 | 92.584 | 88.954 | ||
3059 | 2009.07.28 13:43 | buy | 1272 | 0.02 | 88.572 | 85.272 | 88.902 | ||
3060 | 2009.07.28 13:43 | buy limit | 1275 | 0.04 | 88.270 | 84.970 | 88.600 | ||
3061 | 2009.07.28 15:26 | buy | 1275 | 0.04 | 88.270 | 84.970 | 88.600 | ||
3062 | 2009.07.28 15:26 | buy limit | 1276 | 0.08 | 87.969 | 84.669 | 88.299 | ||
3063 | 2009.07.28 16:15 | buy | 1276 | 0.08 | 87.969 | 84.669 | 88.299 | ||
3064 | 2009.07.28 16:15 | buy limit | 1277 | 0.16 | 87.668 | 84.368 | 87.998 | ||
3065 | 2009.07.28 17:12 | buy | 1277 | 0.16 | 87.668 | 84.368 | 87.998 | ||
3066 | 2009.07.28 17:12 | buy limit | 1278 | 0.32 | 87.367 | 84.067 | 87.697 | ||
3067 | 2009.07.28 17:29 | buy | 1278 | 0.32 | 87.367 | 84.067 | 87.697 | ||
3068 | 2009.07.28 17:29 | buy limit | 1279 | 0.64 | 87.067 | 83.767 | 87.397 | ||
3069 | 2009.07.28 19:14 | t/p | 1278 | 0.32 | 87.697 | 84.067 | 87.697 | 111.90 | 10411.79 |
3070 | 2009.07.28 19:14 | close | 1271 | 0.01 | 87.698 | 85.574 | 89.204 | -12.46 | 10399.32 |
3071 | 2009.07.28 19:14 | close | 1275 | 0.04 | 87.698 | 84.970 | 88.600 | -24.24 | 10375.08 |
3072 | 2009.07.28 19:14 | close | 1277 | 0.16 | 87.698 | 84.368 | 87.998 | 5.08 | 10380.16 |
3073 | 2009.07.28 19:14 | close | 1272 | 0.02 | 87.698 | 85.272 | 88.902 | -18.52 | 10361.64 |
3074 | 2009.07.28 19:14 | delete | 1279 | 0.64 | 87.067 | 83.767 | 87.397 | ||
3075 | 2009.07.28 19:14 | close | 1276 | 0.08 | 87.701 | 84.669 | 88.299 | -22.71 | 10338.93 |
3076 | 2009.07.29 04:21 | sell | 1280 | 0.01 | 87.982 | 91.282 | 87.652 | ||
3077 | 2009.07.29 04:21 | sell limit | 1281 | 0.02 | 88.283 | 91.583 | 87.953 | ||
3078 | 2009.07.29 05:59 | t/p | 1280 | 0.01 | 87.652 | 91.282 | 87.652 | 3.49 | 10342.42 |
3079 | 2009.07.29 05:59 | delete | 1281 | 0.02 | 88.283 | 91.583 | 87.953 | ||
3080 | 2009.07.29 07:00 | buy | 1282 | 0.01 | 87.848 | 84.548 | 88.178 | ||
3081 | 2009.07.29 07:00 | buy limit | 1283 | 0.02 | 87.549 | 84.249 | 87.879 | ||
3082 | 2009.07.29 07:48 | buy | 1283 | 0.02 | 87.549 | 84.249 | 87.879 | ||
3083 | 2009.07.29 07:48 | buy limit | 1284 | 0.04 | 87.248 | 83.948 | 87.578 | ||
3084 | 2009.07.29 10:07 | t/p | 1283 | 0.02 | 87.879 | 84.249 | 87.879 | 7.00 | 10349.42 |
3085 | 2009.07.29 10:07 | close | 1282 | 0.01 | 87.880 | 84.548 | 88.178 | 0.34 | 10349.76 |
3086 | 2009.07.29 10:07 | delete | 1284 | 0.04 | 87.248 | 83.948 | 87.578 | ||
3087 | 2009.07.29 11:00 | sell | 1285 | 0.01 | 87.909 | 91.209 | 87.579 | ||
3088 | 2009.07.29 11:00 | sell limit | 1286 | 0.02 | 88.208 | 91.508 | 87.878 | ||
3089 | 2009.07.29 14:35 | buy | 1287 | 0.01 | 87.636 | 84.336 | 87.966 | ||
3090 | 2009.07.29 14:35 | buy limit | 1288 | 0.02 | 87.329 | 84.029 | 87.659 | ||
3091 | 2009.07.29 14:42 | t/p | 1285 | 0.01 | 87.579 | 91.209 | 87.579 | 3.50 | 10353.26 |
3092 | 2009.07.29 14:42 | delete | 1286 | 0.02 | 88.208 | 91.508 | 87.878 | ||
3093 | 2009.07.29 17:17 | buy | 1288 | 0.02 | 87.329 | 84.029 | 87.659 | ||
3094 | 2009.07.29 17:17 | buy limit | 1289 | 0.04 | 87.027 | 83.727 | 87.357 | ||
3095 | 2009.07.30 02:23 | t/p | 1288 | 0.02 | 87.659 | 84.029 | 87.659 | 6.96 | 10360.23 |
3096 | 2009.07.30 02:23 | close | 1287 | 0.01 | 87.660 | 84.336 | 87.966 | 0.25 | 10360.47 |
3097 | 2009.07.30 02:23 | delete | 1289 | 0.04 | 87.027 | 83.727 | 87.357 | ||
3098 | 2009.07.30 03:00 | sell | 1290 | 0.01 | 87.539 | 90.839 | 87.209 | ||
3099 | 2009.07.30 03:00 | sell limit | 1291 | 0.02 | 87.840 | 91.140 | 87.510 | ||
3100 | 2009.07.30 10:00 | buy | 1292 | 0.01 | 87.358 | 84.058 | 87.688 | ||
3101 | 2009.07.30 10:00 | buy limit | 1293 | 0.02 | 87.057 | 83.757 | 87.387 | ||
3102 | 2009.07.30 14:30 | t/p | 1292 | 0.01 | 87.688 | 84.058 | 87.688 | 3.49 | 10363.96 |
3103 | 2009.07.30 14:30 | delete | 1293 | 0.02 | 87.057 | 83.757 | 87.387 | ||
3104 | 2009.07.30 17:17 | sell | 1291 | 0.02 | 87.840 | 91.140 | 87.510 | ||
3105 | 2009.07.30 17:17 | sell limit | 1294 | 0.04 | 88.141 | 91.441 | 87.811 | ||
3106 | 2009.07.31 09:00 | buy | 1295 | 0.01 | 87.736 | 84.436 | 88.066 | ||
3107 | 2009.07.31 09:00 | buy limit | 1296 | 0.02 | 87.435 | 84.135 | 87.765 | ||
3108 | 2009.07.31 11:49 | t/p | 1295 | 0.01 | 88.066 | 84.436 | 88.066 | 3.50 | 10367.46 |
3109 | 2009.07.31 11:49 | delete | 1296 | 0.02 | 87.435 | 84.135 | 87.765 | ||
3110 | 2009.07.31 12:38 | sell | 1294 | 0.04 | 88.141 | 91.441 | 87.811 | ||
3111 | 2009.07.31 12:38 | sell limit | 1297 | 0.08 | 88.442 | 91.742 | 88.112 | ||
3112 | 2009.07.31 14:30 | sell | 1297 | 0.08 | 88.442 | 91.742 | 88.112 | ||
3113 | 2009.07.31 14:30 | sell limit | 1298 | 0.16 | 88.745 | 92.045 | 88.415 | ||
3114 | 2009.07.31 14:33 | t/p | 1297 | 0.08 | 88.112 | 91.742 | 88.112 | 27.96 | 10395.42 |
3115 | 2009.07.31 14:33 | close | 1290 | 0.01 | 88.111 | 90.839 | 87.209 | -6.06 | 10389.36 |
3116 | 2009.07.31 14:33 | close | 1294 | 0.04 | 88.111 | 91.441 | 87.811 | 1.27 | 10390.63 |
3117 | 2009.07.31 14:33 | close | 1291 | 0.02 | 88.111 | 91.140 | 87.510 | -5.74 | 10384.89 |
3118 | 2009.07.31 14:33 | delete | 1298 | 0.16 | 88.745 | 92.045 | 88.415 | ||
3119 | 2009.07.31 17:47 | sell | 1299 | 0.01 | 88.560 | 91.860 | 88.230 | ||
3120 | 2009.07.31 17:47 | sell limit | 1300 | 0.02 | 88.863 | 92.163 | 88.533 | ||
3121 | 2009.08.03 04:00 | buy | 1301 | 0.01 | 88.452 | 85.152 | 88.782 | ||
3122 | 2009.08.03 04:00 | buy limit | 1302 | 0.02 | 88.153 | 84.853 | 88.483 | ||
3123 | 2009.08.03 11:03 | t/p | 1301 | 0.01 | 88.782 | 85.152 | 88.782 | 3.50 | 10388.39 |
3124 | 2009.08.03 11:03 | delete | 1302 | 0.02 | 88.153 | 84.853 | 88.483 | ||
3125 | 2009.08.03 11:19 | sell | 1300 | 0.02 | 88.863 | 92.163 | 88.533 | ||
3126 | 2009.08.03 11:19 | sell limit | 1303 | 0.04 | 89.164 | 92.464 | 88.834 | ||
3127 | 2009.08.03 13:47 | sell | 1303 | 0.04 | 89.164 | 92.464 | 88.834 | ||
3128 | 2009.08.03 13:47 | sell limit | 1304 | 0.08 | 89.465 | 92.765 | 89.135 | ||
3129 | 2009.08.03 16:04 | sell | 1304 | 0.08 | 89.465 | 92.765 | 89.135 | ||
3130 | 2009.08.03 16:04 | sell limit | 1305 | 0.16 | 89.766 | 93.066 | 89.436 | ||
3131 | 2009.08.03 16:14 | sell | 1305 | 0.16 | 89.766 | 93.066 | 89.436 | ||
3132 | 2009.08.03 16:14 | sell limit | 1306 | 0.32 | 90.066 | 93.366 | 89.736 | ||
3133 | 2009.08.03 17:10 | sell | 1306 | 0.32 | 90.066 | 93.366 | 89.736 | ||
3134 | 2009.08.03 17:10 | sell limit | 1307 | 0.64 | 90.366 | 93.666 | 90.036 | ||
3135 | 2009.08.04 02:17 | t/p | 1306 | 0.32 | 89.736 | 93.366 | 89.736 | 111.87 | 10500.26 |
3136 | 2009.08.04 02:17 | close | 1299 | 0.01 | 89.734 | 91.860 | 88.230 | -12.43 | 10487.83 |
3137 | 2009.08.04 02:17 | close | 1303 | 0.04 | 89.734 | 92.464 | 88.834 | -24.15 | 10463.68 |
3138 | 2009.08.04 02:17 | close | 1305 | 0.16 | 89.734 | 93.066 | 89.436 | 5.42 | 10469.10 |
3139 | 2009.08.04 02:17 | close | 1300 | 0.02 | 89.734 | 92.163 | 88.533 | -18.45 | 10450.65 |
3140 | 2009.08.04 02:17 | delete | 1307 | 0.64 | 90.366 | 93.666 | 90.036 | ||
3141 | 2009.08.04 02:17 | close | 1304 | 0.08 | 89.735 | 92.765 | 89.135 | -22.88 | 10427.77 |
3142 | 2009.08.04 06:32 | buy | 1308 | 0.01 | 89.761 | 86.461 | 90.091 | ||
3143 | 2009.08.04 06:32 | buy limit | 1309 | 0.02 | 89.458 | 86.158 | 89.788 | ||
3144 | 2009.08.04 09:25 | buy | 1309 | 0.02 | 89.458 | 86.158 | 89.788 | ||
3145 | 2009.08.04 09:25 | buy limit | 1310 | 0.04 | 89.158 | 85.858 | 89.488 | ||
3146 | 2009.08.04 10:44 | buy | 1310 | 0.04 | 89.158 | 85.858 | 89.488 | ||
3147 | 2009.08.04 10:44 | buy limit | 1311 | 0.08 | 88.856 | 85.556 | 89.186 | ||
3148 | 2009.08.04 16:00 | t/p | 1310 | 0.04 | 89.488 | 85.858 | 89.488 | 13.99 | 10441.76 |
3149 | 2009.08.04 16:00 | close | 1308 | 0.01 | 89.489 | 86.461 | 90.091 | -2.88 | 10438.88 |
3150 | 2009.08.04 16:00 | delete | 1311 | 0.08 | 88.856 | 85.556 | 89.186 | ||
3151 | 2009.08.04 16:00 | close | 1309 | 0.02 | 89.489 | 86.158 | 89.788 | 0.66 | 10439.54 |
3152 | 2009.08.04 17:00 | sell | 1312 | 0.01 | 89.781 | 93.081 | 89.451 | ||
3153 | 2009.08.04 17:00 | sell limit | 1313 | 0.02 | 90.082 | 93.382 | 89.752 | ||
3154 | 2009.08.04 18:46 | sell | 1313 | 0.02 | 90.082 | 93.382 | 89.752 | ||
3155 | 2009.08.04 18:46 | sell limit | 1314 | 0.04 | 90.382 | 93.682 | 90.052 | ||
3156 | 2009.08.04 19:55 | t/p | 1313 | 0.02 | 89.752 | 93.382 | 89.752 | 6.99 | 10446.53 |
3157 | 2009.08.04 19:55 | close | 1312 | 0.01 | 89.750 | 93.081 | 89.451 | 0.33 | 10446.86 |
3158 | 2009.08.04 19:55 | delete | 1314 | 0.04 | 90.382 | 93.682 | 90.052 | ||
3159 | 2009.08.04 19:56 | sell | 1315 | 0.01 | 89.683 | 92.983 | 89.353 | ||
3160 | 2009.08.04 19:56 | sell limit | 1316 | 0.02 | 89.984 | 93.284 | 89.654 | ||
3161 | 2009.08.05 01:21 | sell | 1316 | 0.02 | 89.984 | 93.284 | 89.654 | ||
3162 | 2009.08.05 01:21 | sell limit | 1317 | 0.04 | 90.286 | 93.586 | 89.956 | ||
3163 | 2009.08.05 06:02 | buy | 1318 | 0.01 | 89.744 | 86.444 | 90.074 | ||
3164 | 2009.08.05 06:02 | buy limit | 1319 | 0.02 | 89.442 | 86.142 | 89.772 | ||
3165 | 2009.08.05 06:36 | t/p | 1316 | 0.02 | 89.654 | 93.284 | 89.654 | 6.99 | 10453.85 |
3166 | 2009.08.05 06:36 | close | 1315 | 0.01 | 89.653 | 92.983 | 89.353 | 0.32 | 10454.17 |
3167 | 2009.08.05 06:36 | delete | 1317 | 0.04 | 90.286 | 93.586 | 89.956 | ||
3168 | 2009.08.05 08:17 | buy | 1319 | 0.02 | 89.442 | 86.142 | 89.772 | ||
3169 | 2009.08.05 08:17 | buy limit | 1320 | 0.04 | 89.142 | 85.842 | 89.472 | ||
3170 | 2009.08.05 13:01 | sell | 1321 | 0.01 | 89.763 | 93.063 | 89.433 | ||
3171 | 2009.08.05 13:01 | sell limit | 1322 | 0.02 | 90.062 | 93.362 | 89.732 | ||
3172 | 2009.08.05 13:01 | t/p | 1319 | 0.02 | 89.772 | 86.142 | 89.772 | 6.99 | 10461.16 |
3173 | 2009.08.05 13:01 | close | 1318 | 0.01 | 89.772 | 86.444 | 90.074 | 0.30 | 10461.46 |
3174 | 2009.08.05 13:01 | delete | 1320 | 0.04 | 89.142 | 85.842 | 89.472 | ||
3175 | 2009.08.05 15:52 | t/p | 1321 | 0.01 | 89.433 | 93.063 | 89.433 | 3.50 | 10464.96 |
3176 | 2009.08.05 15:52 | delete | 1322 | 0.02 | 90.062 | 93.362 | 89.732 | ||
3177 | 2009.08.05 16:00 | buy | 1323 | 0.01 | 89.278 | 85.978 | 89.608 | ||
3178 | 2009.08.05 16:00 | buy limit | 1324 | 0.02 | 88.971 | 85.671 | 89.301 | ||
3179 | 2009.08.05 21:26 | t/p | 1323 | 0.01 | 89.608 | 85.978 | 89.608 | 3.50 | 10468.46 |
3180 | 2009.08.05 21:26 | delete | 1324 | 0.02 | 88.971 | 85.671 | 89.301 | ||
3181 | 2009.08.06 00:00 | buy | 1325 | 0.01 | 89.449 | 86.149 | 89.779 | ||
3182 | 2009.08.06 00:00 | buy limit | 1326 | 0.02 | 89.147 | 85.847 | 89.477 | ||
3183 | 2009.08.06 03:04 | sell | 1327 | 0.01 | 89.546 | 92.846 | 89.216 | ||
3184 | 2009.08.06 03:04 | sell limit | 1328 | 0.02 | 89.850 | 93.150 | 89.520 | ||
3185 | 2009.08.06 10:18 | t/p | 1325 | 0.01 | 89.779 | 86.149 | 89.779 | 3.50 | 10471.96 |
3186 | 2009.08.06 10:18 | delete | 1326 | 0.02 | 89.147 | 85.847 | 89.477 | ||
3187 | 2009.08.06 10:22 | sell | 1328 | 0.02 | 89.850 | 93.150 | 89.520 | ||
3188 | 2009.08.06 10:22 | sell limit | 1329 | 0.04 | 90.151 | 93.451 | 89.821 | ||
3189 | 2009.08.06 14:43 | sell | 1329 | 0.04 | 90.151 | 93.451 | 89.821 | ||
3190 | 2009.08.06 14:43 | sell limit | 1330 | 0.08 | 90.451 | 93.751 | 90.121 | ||
3191 | 2009.08.06 15:38 | t/p | 1329 | 0.04 | 89.821 | 93.451 | 89.821 | 13.98 | 10485.94 |
3192 | 2009.08.06 15:38 | close | 1327 | 0.01 | 89.820 | 92.846 | 89.216 | -2.90 | 10483.04 |
3193 | 2009.08.06 15:38 | delete | 1330 | 0.08 | 90.451 | 93.751 | 90.121 | ||
3194 | 2009.08.06 15:38 | close | 1328 | 0.02 | 89.820 | 93.150 | 89.520 | 0.63 | 10483.67 |
3195 | 2009.08.06 18:00 | buy | 1331 | 0.01 | 89.692 | 86.392 | 90.022 | ||
3196 | 2009.08.06 18:00 | buy limit | 1332 | 0.02 | 89.394 | 86.094 | 89.724 | ||
3197 | 2009.08.07 01:54 | sell | 1333 | 0.01 | 89.733 | 93.033 | 89.403 | ||
3198 | 2009.08.07 01:54 | sell limit | 1334 | 0.02 | 90.032 | 93.332 | 89.702 | ||
3199 | 2009.08.07 04:15 | t/p | 1333 | 0.01 | 89.403 | 93.033 | 89.403 | 3.49 | 10487.16 |
3200 | 2009.08.07 04:15 | delete | 1334 | 0.02 | 90.032 | 93.332 | 89.702 | ||
3201 | 2009.08.07 04:15 | buy | 1332 | 0.02 | 89.394 | 86.094 | 89.724 | ||
3202 | 2009.08.07 04:16 | buy limit | 1335 | 0.04 | 89.107 | 85.807 | 89.437 | ||
3203 | 2009.08.07 14:10 | sell | 1336 | 0.01 | 89.624 | 92.924 | 89.294 | ||
3204 | 2009.08.07 14:10 | sell limit | 1337 | 0.02 | 89.923 | 93.223 | 89.593 | ||
3205 | 2009.08.07 14:30 | t/p | 1332 | 0.02 | 89.724 | 86.094 | 89.724 | 7.00 | 10494.16 |
3206 | 2009.08.07 14:30 | close | 1331 | 0.01 | 89.727 | 86.392 | 90.022 | 0.37 | 10494.53 |
3207 | 2009.08.07 14:30 | delete | 1335 | 0.04 | 89.107 | 85.807 | 89.437 | ||
3208 | 2009.08.07 14:30 | sell | 1337 | 0.02 | 89.923 | 93.223 | 89.593 | ||
3209 | 2009.08.07 14:30 | sell limit | 1338 | 0.04 | 90.559 | 93.859 | 90.229 | ||
3210 | 2009.08.07 14:30 | sell | 1338 | 0.04 | 90.559 | 93.859 | 90.229 | ||
3211 | 2009.08.07 14:30 | sell limit | 1339 | 0.08 | 90.863 | 94.163 | 90.533 | ||
3212 | 2009.08.07 14:32 | t/p | 1338 | 0.04 | 90.229 | 93.859 | 90.229 | 13.99 | 10508.52 |
3213 | 2009.08.07 14:32 | close | 1336 | 0.01 | 90.227 | 92.924 | 89.294 | -6.38 | 10502.14 |
3214 | 2009.08.07 14:32 | delete | 1339 | 0.08 | 90.863 | 94.163 | 90.533 | ||
3215 | 2009.08.07 14:32 | close | 1337 | 0.02 | 90.227 | 93.223 | 89.593 | -6.44 | 10495.70 |
3216 | 2009.08.07 14:33 | sell | 1340 | 0.01 | 90.175 | 93.475 | 89.845 | ||
3217 | 2009.08.07 14:33 | sell limit | 1341 | 0.02 | 90.474 | 93.774 | 90.144 | ||
3218 | 2009.08.07 14:35 | sell | 1341 | 0.02 | 90.474 | 93.774 | 90.144 | ||
3219 | 2009.08.07 14:35 | sell limit | 1342 | 0.04 | 90.776 | 94.076 | 90.446 | ||
3220 | 2009.08.07 14:39 | t/p | 1341 | 0.02 | 90.144 | 93.774 | 90.144 | 6.99 | 10502.69 |
3221 | 2009.08.07 14:39 | close | 1340 | 0.01 | 90.140 | 93.475 | 89.845 | 0.37 | 10503.06 |
3222 | 2009.08.07 14:39 | delete | 1342 | 0.04 | 90.776 | 94.076 | 90.446 | ||
3223 | 2009.08.07 14:40 | sell | 1343 | 0.01 | 90.187 | 93.487 | 89.857 | ||
3224 | 2009.08.07 14:40 | sell limit | 1344 | 0.02 | 90.486 | 93.786 | 90.156 | ||
3225 | 2009.08.07 14:43 | sell | 1344 | 0.02 | 90.486 | 93.786 | 90.156 | ||
3226 | 2009.08.07 14:43 | sell limit | 1345 | 0.04 | 90.786 | 94.086 | 90.456 | ||
3227 | 2009.08.07 14:46 | t/p | 1344 | 0.02 | 90.156 | 93.786 | 90.156 | 6.99 | 10510.05 |
3228 | 2009.08.07 14:46 | close | 1343 | 0.01 | 90.151 | 93.487 | 89.857 | 0.38 | 10510.43 |
3229 | 2009.08.07 14:46 | delete | 1345 | 0.04 | 90.786 | 94.086 | 90.456 | ||
3230 | 2009.08.07 14:47 | sell | 1346 | 0.01 | 90.018 | 93.318 | 89.688 | ||
3231 | 2009.08.07 14:47 | sell limit | 1347 | 0.02 | 90.319 | 93.619 | 89.989 | ||
3232 | 2009.08.07 15:07 | sell | 1347 | 0.02 | 90.319 | 93.619 | 89.989 | ||
3233 | 2009.08.07 15:07 | sell limit | 1348 | 0.04 | 90.620 | 93.920 | 90.290 | ||
3234 | 2009.08.10 01:46 | t/p | 1347 | 0.02 | 89.989 | 93.619 | 89.989 | 6.99 | 10517.42 |
3235 | 2009.08.10 01:46 | close | 1346 | 0.01 | 89.989 | 93.318 | 89.688 | 0.31 | 10517.73 |
3236 | 2009.08.10 01:46 | delete | 1348 | 0.04 | 90.620 | 93.920 | 90.290 | ||
3237 | 2009.08.10 02:25 | buy | 1349 | 0.01 | 89.961 | 86.661 | 90.291 | ||
3238 | 2009.08.10 02:25 | buy limit | 1350 | 0.02 | 89.660 | 86.360 | 89.990 | ||
3239 | 2009.08.10 12:32 | sell | 1351 | 0.01 | 90.051 | 93.351 | 89.721 | ||
3240 | 2009.08.10 12:32 | sell limit | 1352 | 0.02 | 90.354 | 93.654 | 90.024 | ||
3241 | 2009.08.10 14:43 | t/p | 1351 | 0.01 | 89.721 | 93.351 | 89.721 | 3.50 | 10521.23 |
3242 | 2009.08.10 14:43 | delete | 1352 | 0.02 | 90.354 | 93.654 | 90.024 | ||
3243 | 2009.08.10 17:23 | buy | 1350 | 0.02 | 89.660 | 86.360 | 89.990 | ||
3244 | 2009.08.10 17:23 | buy limit | 1353 | 0.04 | 89.360 | 86.060 | 89.690 | ||
3245 | 2009.08.10 18:38 | buy | 1353 | 0.04 | 89.360 | 86.060 | 89.690 | ||
3246 | 2009.08.10 18:38 | buy limit | 1354 | 0.08 | 89.056 | 85.756 | 89.386 | ||
3247 | 2009.08.11 04:45 | buy | 1354 | 0.08 | 89.056 | 85.756 | 89.386 | ||
3248 | 2009.08.11 04:45 | buy limit | 1355 | 0.16 | 88.754 | 85.454 | 89.084 | ||
3249 | 2009.08.11 09:00 | t/p | 1354 | 0.08 | 89.386 | 85.756 | 89.386 | 27.97 | 10549.20 |
3250 | 2009.08.11 09:00 | close | 1349 | 0.01 | 89.386 | 86.661 | 90.291 | -6.09 | 10543.11 |
3251 | 2009.08.11 09:00 | close | 1353 | 0.04 | 89.386 | 86.060 | 89.690 | 1.09 | 10544.20 |
3252 | 2009.08.11 09:00 | close | 1350 | 0.02 | 89.386 | 86.360 | 89.990 | -5.82 | 10538.38 |
3253 | 2009.08.11 09:00 | delete | 1355 | 0.16 | 88.754 | 85.454 | 89.084 | ||
3254 | 2009.08.11 09:27 | sell | 1356 | 0.01 | 89.466 | 92.766 | 89.136 | ||
3255 | 2009.08.11 09:27 | sell limit | 1357 | 0.02 | 89.767 | 93.067 | 89.437 | ||
3256 | 2009.08.11 12:14 | t/p | 1356 | 0.01 | 89.136 | 92.766 | 89.136 | 3.49 | 10541.87 |
3257 | 2009.08.11 12:14 | delete | 1357 | 0.02 | 89.767 | 93.067 | 89.437 | ||
3258 | 2009.08.11 12:15 | buy | 1358 | 0.01 | 89.081 | 85.781 | 89.411 | ||
3259 | 2009.08.11 12:15 | buy limit | 1359 | 0.02 | 88.780 | 85.480 | 89.110 | ||
3260 | 2009.08.11 13:27 | t/p | 1358 | 0.01 | 89.411 | 85.781 | 89.411 | 3.50 | 10545.37 |
3261 | 2009.08.11 13:27 | delete | 1359 | 0.02 | 88.780 | 85.480 | 89.110 | ||
3262 | 2009.08.11 13:45 | buy | 1360 | 0.01 | 89.283 | 85.983 | 89.613 | ||
3263 | 2009.08.11 13:45 | buy limit | 1361 | 0.02 | 88.981 | 85.681 | 89.311 | ||
3264 | 2009.08.11 14:06 | sell | 1362 | 0.01 | 89.357 | 92.657 | 89.027 | ||
3265 | 2009.08.11 14:06 | sell limit | 1363 | 0.02 | 89.659 | 92.959 | 89.329 | ||
3266 | 2009.08.11 15:01 | t/p | 1362 | 0.01 | 89.027 | 92.657 | 89.027 | 3.50 | 10548.87 |
3267 | 2009.08.11 15:01 | delete | 1363 | 0.02 | 89.659 | 92.959 | 89.329 | ||
3268 | 2009.08.11 15:09 | buy | 1361 | 0.02 | 88.981 | 85.681 | 89.311 | ||
3269 | 2009.08.11 15:09 | buy limit | 1364 | 0.04 | 88.681 | 85.381 | 89.011 | ||
3270 | 2009.08.11 16:25 | buy | 1364 | 0.04 | 88.681 | 85.381 | 89.011 | ||
3271 | 2009.08.11 16:25 | buy limit | 1365 | 0.08 | 88.379 | 85.079 | 88.709 | ||
3272 | 2009.08.12 04:14 | buy | 1365 | 0.08 | 88.379 | 85.079 | 88.709 | ||
3273 | 2009.08.12 04:14 | buy limit | 1366 | 0.16 | 88.079 | 84.779 | 88.409 | ||
3274 | 2009.08.12 08:51 | buy | 1366 | 0.16 | 88.079 | 84.779 | 88.409 | ||
3275 | 2009.08.12 08:51 | buy limit | 1367 | 0.32 | 87.779 | 84.479 | 88.109 | ||
3276 | 2009.08.12 11:06 | t/p | 1366 | 0.16 | 88.409 | 84.779 | 88.409 | 55.94 | 10604.81 |
3277 | 2009.08.12 11:06 | close | 1360 | 0.01 | 88.410 | 85.983 | 89.613 | -9.26 | 10595.55 |
3278 | 2009.08.12 11:06 | close | 1364 | 0.04 | 88.410 | 85.381 | 89.011 | -11.50 | 10584.05 |
3279 | 2009.08.12 11:06 | delete | 1367 | 0.32 | 87.779 | 84.479 | 88.109 | ||
3280 | 2009.08.12 11:06 | close | 1361 | 0.02 | 88.410 | 85.681 | 89.311 | -12.11 | 10571.94 |
3281 | 2009.08.12 11:06 | close | 1365 | 0.08 | 88.415 | 85.079 | 88.709 | 3.05 | 10574.99 |
3282 | 2009.08.12 12:00 | sell | 1368 | 0.01 | 88.525 | 91.825 | 88.195 | ||
3283 | 2009.08.12 12:00 | sell limit | 1369 | 0.02 | 88.827 | 92.127 | 88.497 | ||
3284 | 2009.08.12 12:35 | sell | 1369 | 0.02 | 88.827 | 92.127 | 88.497 | ||
3285 | 2009.08.12 12:35 | sell limit | 1370 | 0.04 | 89.127 | 92.427 | 88.797 | ||
3286 | 2009.08.12 15:43 | sell | 1370 | 0.04 | 89.127 | 92.427 | 88.797 | ||
3287 | 2009.08.12 15:43 | sell limit | 1371 | 0.08 | 89.428 | 92.728 | 89.098 | ||
3288 | 2009.08.12 16:48 | sell | 1371 | 0.08 | 89.428 | 92.728 | 89.098 | ||
3289 | 2009.08.12 16:48 | sell limit | 1372 | 0.16 | 89.729 | 93.029 | 89.399 | ||
3290 | 2009.08.12 20:30 | t/p | 1371 | 0.08 | 89.098 | 92.728 | 89.098 | 27.97 | 10602.96 |
3291 | 2009.08.12 20:30 | close | 1368 | 0.01 | 89.092 | 91.825 | 88.195 | -6.01 | 10596.95 |
3292 | 2009.08.12 20:30 | close | 1370 | 0.04 | 89.092 | 92.427 | 88.797 | 1.49 | 10598.44 |
3293 | 2009.08.12 20:30 | close | 1369 | 0.02 | 89.092 | 92.127 | 88.497 | -5.61 | 10592.83 |
3294 | 2009.08.12 20:30 | delete | 1372 | 0.16 | 89.729 | 93.029 | 89.399 | ||
3295 | 2009.08.13 04:00 | buy | 1373 | 0.01 | 89.135 | 85.835 | 89.465 | ||
3296 | 2009.08.13 04:00 | buy limit | 1374 | 0.02 | 88.834 | 85.534 | 89.164 | ||
3297 | 2009.08.13 07:14 | sell | 1375 | 0.01 | 89.299 | 92.599 | 88.969 | ||
3298 | 2009.08.13 07:14 | sell limit | 1376 | 0.02 | 89.601 | 92.901 | 89.271 | ||
3299 | 2009.08.13 08:04 | t/p | 1373 | 0.01 | 89.465 | 85.835 | 89.465 | 3.49 | 10596.32 |
3300 | 2009.08.13 08:04 | delete | 1374 | 0.02 | 88.834 | 85.534 | 89.164 | ||
3301 | 2009.08.13 09:40 | sell | 1376 | 0.02 | 89.601 | 92.901 | 89.271 | ||
3302 | 2009.08.13 09:40 | sell limit | 1377 | 0.04 | 89.901 | 93.201 | 89.571 | ||
3303 | 2009.08.13 14:25 | sell | 1377 | 0.04 | 89.901 | 93.201 | 89.571 | ||
3304 | 2009.08.13 14:25 | sell limit | 1378 | 0.08 | 90.201 | 93.501 | 89.871 | ||
3305 | 2009.08.13 14:30 | t/p | 1377 | 0.04 | 89.571 | 93.201 | 89.571 | 13.99 | 10610.31 |
3306 | 2009.08.13 14:30 | close | 1375 | 0.01 | 89.564 | 92.599 | 88.969 | -2.81 | 10607.50 |
3307 | 2009.08.13 14:30 | delete | 1378 | 0.08 | 90.201 | 93.501 | 89.871 | ||
3308 | 2009.08.13 14:30 | close | 1376 | 0.02 | 89.564 | 92.901 | 89.271 | 0.79 | 10608.29 |
3309 | 2009.08.13 15:44 | buy | 1379 | 0.01 | 89.251 | 85.951 | 89.581 | ||
3310 | 2009.08.13 15:44 | buy limit | 1380 | 0.02 | 88.950 | 85.650 | 89.280 | ||
3311 | 2009.08.13 15:51 | buy | 1380 | 0.02 | 88.950 | 85.650 | 89.280 | ||
3312 | 2009.08.13 15:51 | buy limit | 1381 | 0.04 | 88.650 | 85.350 | 88.980 | ||
3313 | 2009.08.13 16:40 | t/p | 1380 | 0.02 | 89.280 | 85.650 | 89.280 | 7.00 | 10615.29 |
3314 | 2009.08.13 16:40 | close | 1379 | 0.01 | 89.280 | 85.951 | 89.581 | 0.30 | 10615.59 |
3315 | 2009.08.13 16:40 | delete | 1381 | 0.04 | 88.650 | 85.350 | 88.980 | ||
3316 | 2009.08.13 16:41 | buy | 1382 | 0.01 | 89.342 | 86.042 | 89.672 | ||
3317 | 2009.08.13 16:41 | buy limit | 1383 | 0.02 | 89.043 | 85.743 | 89.373 | ||
3318 | 2009.08.13 17:13 | buy | 1383 | 0.02 | 89.043 | 85.743 | 89.373 | ||
3319 | 2009.08.13 17:13 | buy limit | 1384 | 0.04 | 88.743 | 85.443 | 89.073 | ||
3320 | 2009.08.13 20:17 | buy | 1384 | 0.04 | 88.743 | 85.443 | 89.073 | ||
3321 | 2009.08.13 20:17 | buy limit | 1385 | 0.08 | 88.442 | 85.142 | 88.772 | ||
3322 | 2009.08.13 21:12 | t/p | 1384 | 0.04 | 89.073 | 85.443 | 89.073 | 13.99 | 10629.58 |
3323 | 2009.08.13 21:12 | close | 1382 | 0.01 | 89.074 | 86.042 | 89.672 | -2.84 | 10626.74 |
3324 | 2009.08.13 21:12 | delete | 1385 | 0.08 | 88.442 | 85.142 | 88.772 | ||
3325 | 2009.08.13 21:12 | close | 1383 | 0.02 | 89.074 | 85.743 | 89.373 | 0.66 | 10627.40 |
3326 | 2009.08.13 21:13 | buy | 1386 | 0.01 | 89.136 | 85.836 | 89.466 | ||
3327 | 2009.08.13 21:13 | buy limit | 1387 | 0.02 | 88.835 | 85.535 | 89.165 | ||
3328 | 2009.08.14 05:11 | buy | 1387 | 0.02 | 88.835 | 85.535 | 89.165 | ||
3329 | 2009.08.14 05:11 | buy limit | 1388 | 0.04 | 88.534 | 85.234 | 88.864 | ||
3330 | 2009.08.14 09:36 | buy | 1388 | 0.04 | 88.534 | 85.234 | 88.864 | ||
3331 | 2009.08.14 09:36 | buy limit | 1389 | 0.08 | 88.231 | 84.931 | 88.561 | ||
3332 | 2009.08.14 10:16 | t/p | 1388 | 0.04 | 88.864 | 85.234 | 88.864 | 13.99 | 10641.39 |
3333 | 2009.08.14 10:16 | close | 1386 | 0.01 | 88.865 | 85.836 | 89.466 | -2.87 | 10638.52 |
3334 | 2009.08.14 10:16 | delete | 1389 | 0.08 | 88.231 | 84.931 | 88.561 | ||
3335 | 2009.08.14 10:16 | close | 1387 | 0.02 | 88.865 | 85.535 | 89.165 | 0.63 | 10639.15 |
3336 | 2009.08.14 14:22 | buy | 1390 | 0.01 | 88.786 | 85.486 | 89.116 | ||
3337 | 2009.08.14 14:22 | buy limit | 1391 | 0.02 | 88.487 | 85.187 | 88.817 | ||
3338 | 2009.08.14 15:55 | buy | 1391 | 0.02 | 88.487 | 85.187 | 88.817 | ||
3339 | 2009.08.14 15:55 | buy limit | 1392 | 0.04 | 88.187 | 84.887 | 88.517 | ||
3340 | 2009.08.14 16:00 | buy | 1392 | 0.04 | 88.187 | 84.887 | 88.517 | ||
3341 | 2009.08.14 16:00 | buy limit | 1393 | 0.08 | 87.885 | 84.585 | 88.215 | ||
3342 | 2009.08.14 18:50 | t/p | 1392 | 0.04 | 88.517 | 84.887 | 88.517 | 13.98 | 10653.13 |
3343 | 2009.08.14 18:50 | close | 1390 | 0.01 | 88.519 | 85.486 | 89.116 | -2.83 | 10650.30 |
3344 | 2009.08.14 18:50 | delete | 1393 | 0.08 | 87.885 | 84.585 | 88.215 | ||
3345 | 2009.08.14 18:50 | close | 1391 | 0.02 | 88.519 | 85.187 | 88.817 | 0.68 | 10650.98 |
3346 | 2009.08.14 21:00 | buy | 1394 | 0.01 | 88.294 | 84.994 | 88.624 | ||
3347 | 2009.08.14 21:00 | buy limit | 1395 | 0.02 | 87.997 | 84.697 | 88.327 | ||
3348 | 2009.08.18 03:30 | buy | 1395 | 0.02 | 87.997 | 84.697 | 88.327 | ||
3349 | 2009.08.18 03:30 | buy limit | 1396 | 0.04 | 87.696 | 84.396 | 88.026 | ||
3350 | 2009.08.18 04:19 | t/p | 1395 | 0.02 | 88.327 | 84.697 | 88.327 | 6.99 | 10657.97 |
3351 | 2009.08.18 04:19 | close | 1394 | 0.01 | 88.328 | 84.994 | 88.624 | 0.35 | 10658.32 |
3352 | 2009.08.18 04:19 | delete | 1396 | 0.04 | 87.696 | 84.396 | 88.026 | ||
3353 | 2009.08.18 09:00 | sell | 1397 | 0.01 | 88.352 | 91.652 | 88.022 | ||
3354 | 2009.08.18 09:00 | sell limit | 1398 | 0.02 | 88.654 | 91.954 | 88.324 | ||
3355 | 2009.08.18 13:01 | buy | 1399 | 0.01 | 88.234 | 84.934 | 88.564 | ||
3356 | 2009.08.18 13:01 | buy limit | 1400 | 0.02 | 87.933 | 84.633 | 88.263 | ||
3357 | 2009.08.18 13:32 | t/p | 1397 | 0.01 | 88.022 | 91.652 | 88.022 | 3.49 | 10661.81 |
3358 | 2009.08.18 13:32 | delete | 1398 | 0.02 | 88.654 | 91.954 | 88.324 | ||
3359 | 2009.08.18 14:30 | buy | 1400 | 0.02 | 87.933 | 84.633 | 88.263 | ||
3360 | 2009.08.18 14:30 | buy limit | 1401 | 0.04 | 87.633 | 84.333 | 87.963 | ||
3361 | 2009.08.18 23:05 | sell | 1402 | 0.01 | 87.993 | 91.293 | 87.663 | ||
3362 | 2009.08.18 23:05 | sell limit | 1403 | 0.02 | 88.292 | 91.592 | 87.962 | ||
3363 | 2009.08.18 23:59 | close at stop | 1402 | 0.01 | 88.073 | 91.293 | 87.663 | -0.85 | 10660.96 |
3364 | 2009.08.18 23:59 | close at stop | 1400 | 0.02 | 88.013 | 84.633 | 88.263 | 1.70 | 10662.66 |
3365 | 2009.08.18 23:59 | close at stop | 1399 | 0.01 | 88.013 | 84.934 | 88.564 | -2.34 | 10660.32 |