Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4846 | Ticks modelled | 5857422 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5088.64 | Gross profit | 10603.63 | Gross loss | -5514.98 |
Profit factor | 1.92 | Expected payoff | 4.32 | ||
Absolute drawdown | 63.14 | Maximal drawdown | 2609.62 (19.34%) | Relative drawdown | 19.34% (2609.62) |
Total trades | 1179 | Short positions (won %) | 598 (69.23%) | Long positions (won %) | 581 (70.05%) |
Profit trades (% of total) | 821 (69.64%) | Loss trades (% of total) | 358 (30.36%) | ||
Largest | profit trade | 445.82 | loss trade | -93.86 | |
Average | profit trade | 12.92 | loss trade | -15.40 | |
Maximum | consecutive wins (profit in money) | 28 (105.46) | consecutive losses (loss in money) | 6 (-273.76) | |
Maximal | consecutive profit (count of wins) | 453.58 (11) | consecutive loss (count of losses) | -273.76 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 13:00 | buy | 1 | 0.01 | 0.69548 | 0.66248 | 0.69878 | ||
2 | 2009.01.02 13:00 | buy limit | 2 | 0.02 | 0.69280 | 0.65980 | 0.69610 | ||
3 | 2009.01.02 14:46 | t/p | 1 | 0.01 | 0.69878 | 0.66248 | 0.69878 | 3.30 | 10003.30 |
4 | 2009.01.02 14:46 | delete | 2 | 0.02 | 0.69280 | 0.65980 | 0.69610 | ||
5 | 2009.01.02 17:00 | sell | 3 | 0.01 | 0.70460 | 0.73760 | 0.70130 | ||
6 | 2009.01.02 17:00 | sell limit | 4 | 0.02 | 0.70781 | 0.74081 | 0.70451 | ||
7 | 2009.01.02 17:59 | sell | 4 | 0.02 | 0.70781 | 0.74081 | 0.70451 | ||
8 | 2009.01.02 17:59 | sell limit | 5 | 0.04 | 0.71100 | 0.74400 | 0.70770 | ||
9 | 2009.01.02 22:44 | sell | 5 | 0.04 | 0.71100 | 0.74400 | 0.70770 | ||
10 | 2009.01.02 22:44 | sell limit | 6 | 0.08 | 0.71406 | 0.74706 | 0.71076 | ||
11 | 2009.01.05 00:00 | sell | 6 | 0.08 | 0.71406 | 0.74706 | 0.71076 | ||
12 | 2009.01.05 00:00 | sell limit | 7 | 0.16 | 0.71730 | 0.75030 | 0.71400 | ||
13 | 2009.01.05 03:15 | t/p | 6 | 0.08 | 0.71076 | 0.74706 | 0.71076 | 26.40 | 10029.70 |
14 | 2009.01.05 03:15 | close | 3 | 0.01 | 0.71058 | 0.73760 | 0.70130 | -6.04 | 10023.66 |
15 | 2009.01.05 03:15 | close | 5 | 0.04 | 0.71058 | 0.74400 | 0.70770 | 1.43 | 10025.08 |
16 | 2009.01.05 03:15 | close | 4 | 0.02 | 0.71058 | 0.74081 | 0.70451 | -5.67 | 10019.42 |
17 | 2009.01.05 03:15 | delete | 7 | 0.16 | 0.71730 | 0.75030 | 0.71400 | ||
18 | 2009.01.05 09:25 | buy | 8 | 0.01 | 0.70898 | 0.67598 | 0.71228 | ||
19 | 2009.01.05 09:26 | buy limit | 9 | 0.02 | 0.70588 | 0.67288 | 0.70918 | ||
20 | 2009.01.05 10:28 | t/p | 8 | 0.01 | 0.71228 | 0.67598 | 0.71228 | 3.30 | 10022.72 |
21 | 2009.01.05 10:28 | delete | 9 | 0.02 | 0.70588 | 0.67288 | 0.70918 | ||
22 | 2009.01.05 10:29 | buy | 10 | 0.01 | 0.71252 | 0.67952 | 0.71582 | ||
23 | 2009.01.05 10:29 | buy limit | 11 | 0.02 | 0.70953 | 0.67653 | 0.71283 | ||
24 | 2009.01.05 11:02 | buy | 11 | 0.02 | 0.70953 | 0.67653 | 0.71283 | ||
25 | 2009.01.05 11:02 | buy limit | 12 | 0.04 | 0.70648 | 0.67348 | 0.70978 | ||
26 | 2009.01.05 13:51 | buy | 12 | 0.04 | 0.70648 | 0.67348 | 0.70978 | ||
27 | 2009.01.05 13:51 | buy limit | 13 | 0.08 | 0.70348 | 0.67048 | 0.70678 | ||
28 | 2009.01.05 15:15 | t/p | 12 | 0.04 | 0.70978 | 0.67348 | 0.70978 | 13.20 | 10035.92 |
29 | 2009.01.05 15:15 | close | 10 | 0.01 | 0.71006 | 0.67952 | 0.71582 | -2.46 | 10033.46 |
30 | 2009.01.05 15:15 | delete | 13 | 0.08 | 0.70348 | 0.67048 | 0.70678 | ||
31 | 2009.01.05 15:15 | close | 11 | 0.02 | 0.71006 | 0.67653 | 0.71283 | 1.06 | 10034.52 |
32 | 2009.01.05 16:00 | sell | 14 | 0.01 | 0.71350 | 0.74650 | 0.71020 | ||
33 | 2009.01.05 16:00 | sell limit | 15 | 0.02 | 0.71666 | 0.74966 | 0.71336 | ||
34 | 2009.01.05 16:47 | sell | 15 | 0.02 | 0.71666 | 0.74966 | 0.71336 | ||
35 | 2009.01.05 16:47 | sell limit | 16 | 0.04 | 0.71975 | 0.75275 | 0.71645 | ||
36 | 2009.01.05 17:11 | t/p | 15 | 0.02 | 0.71336 | 0.74966 | 0.71336 | 6.60 | 10041.12 |
37 | 2009.01.05 17:11 | close | 14 | 0.01 | 0.71330 | 0.74650 | 0.71020 | 0.20 | 10041.32 |
38 | 2009.01.05 17:11 | delete | 16 | 0.04 | 0.71975 | 0.75275 | 0.71645 | ||
39 | 2009.01.05 17:12 | sell | 17 | 0.01 | 0.71326 | 0.74626 | 0.70996 | ||
40 | 2009.01.05 17:12 | sell limit | 18 | 0.02 | 0.71618 | 0.74918 | 0.71288 | ||
41 | 2009.01.05 19:57 | sell | 18 | 0.02 | 0.71618 | 0.74918 | 0.71288 | ||
42 | 2009.01.05 19:57 | sell limit | 19 | 0.04 | 0.71920 | 0.75220 | 0.71590 | ||
43 | 2009.01.05 22:23 | sell | 19 | 0.04 | 0.71920 | 0.75220 | 0.71590 | ||
44 | 2009.01.05 22:23 | sell limit | 20 | 0.08 | 0.72300 | 0.75600 | 0.71970 | ||
45 | 2009.01.05 23:05 | t/p | 19 | 0.04 | 0.71590 | 0.75220 | 0.71590 | 13.20 | 10054.52 |
46 | 2009.01.05 23:05 | close | 17 | 0.01 | 0.71586 | 0.74626 | 0.70996 | -2.60 | 10051.92 |
47 | 2009.01.05 23:05 | delete | 20 | 0.08 | 0.72300 | 0.75600 | 0.71970 | ||
48 | 2009.01.05 23:05 | close | 18 | 0.02 | 0.71586 | 0.74918 | 0.71288 | 0.64 | 10052.56 |
49 | 2009.01.06 02:00 | buy | 21 | 0.01 | 0.71208 | 0.67908 | 0.71538 | ||
50 | 2009.01.06 02:00 | buy limit | 22 | 0.02 | 0.70911 | 0.67611 | 0.71241 | ||
51 | 2009.01.06 04:46 | t/p | 21 | 0.01 | 0.71538 | 0.67908 | 0.71538 | 3.30 | 10055.86 |
52 | 2009.01.06 04:46 | delete | 22 | 0.02 | 0.70911 | 0.67611 | 0.71241 | ||
53 | 2009.01.06 05:05 | sell | 23 | 0.01 | 0.71590 | 0.74890 | 0.71260 | ||
54 | 2009.01.06 05:06 | sell limit | 24 | 0.02 | 0.71880 | 0.75180 | 0.71550 | ||
55 | 2009.01.06 05:33 | t/p | 23 | 0.01 | 0.71260 | 0.74890 | 0.71260 | 3.30 | 10059.16 |
56 | 2009.01.06 05:33 | delete | 24 | 0.02 | 0.71880 | 0.75180 | 0.71550 | ||
57 | 2009.01.06 06:01 | buy | 25 | 0.01 | 0.71198 | 0.67898 | 0.71528 | ||
58 | 2009.01.06 06:01 | buy limit | 26 | 0.02 | 0.70908 | 0.67608 | 0.71238 | ||
59 | 2009.01.06 08:31 | buy | 26 | 0.02 | 0.70908 | 0.67608 | 0.71238 | ||
60 | 2009.01.06 08:31 | buy limit | 27 | 0.04 | 0.70608 | 0.67308 | 0.70938 | ||
61 | 2009.01.06 08:58 | buy | 27 | 0.04 | 0.70608 | 0.67308 | 0.70938 | ||
62 | 2009.01.06 08:58 | buy limit | 28 | 0.08 | 0.70278 | 0.66978 | 0.70608 | ||
63 | 2009.01.06 10:06 | t/p | 27 | 0.04 | 0.70938 | 0.67308 | 0.70938 | 13.20 | 10072.36 |
64 | 2009.01.06 10:06 | close | 25 | 0.01 | 0.70943 | 0.67898 | 0.71528 | -2.55 | 10069.81 |
65 | 2009.01.06 10:06 | delete | 28 | 0.08 | 0.70278 | 0.66978 | 0.70608 | ||
66 | 2009.01.06 10:06 | close | 26 | 0.02 | 0.70943 | 0.67608 | 0.71238 | 0.70 | 10070.51 |
67 | 2009.01.06 14:36 | sell | 29 | 0.01 | 0.71230 | 0.74530 | 0.70900 | ||
68 | 2009.01.06 14:36 | sell limit | 30 | 0.02 | 0.71545 | 0.74845 | 0.71215 | ||
69 | 2009.01.06 14:44 | sell | 30 | 0.02 | 0.71545 | 0.74845 | 0.71215 | ||
70 | 2009.01.06 14:44 | sell limit | 31 | 0.04 | 0.71856 | 0.75156 | 0.71526 | ||
71 | 2009.01.06 15:49 | sell | 31 | 0.04 | 0.71856 | 0.75156 | 0.71526 | ||
72 | 2009.01.06 15:49 | sell limit | 32 | 0.08 | 0.72159 | 0.75459 | 0.71829 | ||
73 | 2009.01.06 16:24 | t/p | 31 | 0.04 | 0.71526 | 0.75156 | 0.71526 | 13.20 | 10083.71 |
74 | 2009.01.06 16:24 | close | 29 | 0.01 | 0.71523 | 0.74530 | 0.70900 | -2.93 | 10080.78 |
75 | 2009.01.06 16:24 | delete | 32 | 0.08 | 0.72159 | 0.75459 | 0.71829 | ||
76 | 2009.01.06 16:24 | close | 30 | 0.02 | 0.71523 | 0.74845 | 0.71215 | 0.44 | 10081.22 |
77 | 2009.01.06 16:25 | sell | 33 | 0.01 | 0.71487 | 0.74787 | 0.71157 | ||
78 | 2009.01.06 16:25 | sell limit | 34 | 0.02 | 0.71785 | 0.75085 | 0.71455 | ||
79 | 2009.01.06 17:41 | sell | 34 | 0.02 | 0.71785 | 0.75085 | 0.71455 | ||
80 | 2009.01.06 17:41 | sell limit | 35 | 0.04 | 0.72119 | 0.75419 | 0.71789 | ||
81 | 2009.01.06 18:44 | sell | 35 | 0.04 | 0.72119 | 0.75419 | 0.71789 | ||
82 | 2009.01.06 18:44 | sell limit | 36 | 0.08 | 0.72435 | 0.75735 | 0.72105 | ||
83 | 2009.01.06 20:59 | sell | 36 | 0.08 | 0.72435 | 0.75735 | 0.72105 | ||
84 | 2009.01.06 20:59 | sell limit | 37 | 0.16 | 0.72736 | 0.76036 | 0.72406 | ||
85 | 2009.01.06 23:15 | t/p | 36 | 0.08 | 0.72105 | 0.75735 | 0.72105 | 26.40 | 10107.62 |
86 | 2009.01.06 23:15 | close | 33 | 0.01 | 0.72105 | 0.74787 | 0.71157 | -6.18 | 10101.44 |
87 | 2009.01.06 23:15 | close | 35 | 0.04 | 0.72105 | 0.75419 | 0.71789 | 0.56 | 10102.00 |
88 | 2009.01.06 23:15 | close | 34 | 0.02 | 0.72105 | 0.75085 | 0.71455 | -6.40 | 10095.60 |
89 | 2009.01.06 23:15 | delete | 37 | 0.16 | 0.72736 | 0.76036 | 0.72406 | ||
90 | 2009.01.07 07:59 | buy | 38 | 0.01 | 0.71886 | 0.68586 | 0.72216 | ||
91 | 2009.01.07 07:59 | buy limit | 39 | 0.02 | 0.71590 | 0.68290 | 0.71920 | ||
92 | 2009.01.07 08:30 | t/p | 38 | 0.01 | 0.72216 | 0.68586 | 0.72216 | 3.30 | 10098.90 |
93 | 2009.01.07 08:30 | delete | 39 | 0.02 | 0.71590 | 0.68290 | 0.71920 | ||
94 | 2009.01.07 08:39 | buy | 40 | 0.01 | 0.72188 | 0.68888 | 0.72518 | ||
95 | 2009.01.07 08:39 | buy limit | 41 | 0.02 | 0.71870 | 0.68570 | 0.72200 | ||
96 | 2009.01.07 09:04 | sell | 42 | 0.01 | 0.72270 | 0.75570 | 0.71940 | ||
97 | 2009.01.07 09:04 | sell limit | 43 | 0.02 | 0.72563 | 0.75863 | 0.72233 | ||
98 | 2009.01.07 09:23 | t/p | 42 | 0.01 | 0.71940 | 0.75570 | 0.71940 | 3.30 | 10102.20 |
99 | 2009.01.07 09:23 | delete | 43 | 0.02 | 0.72563 | 0.75863 | 0.72233 | ||
100 | 2009.01.07 10:31 | sell | 44 | 0.01 | 0.72180 | 0.75480 | 0.71850 | ||
101 | 2009.01.07 10:32 | sell limit | 45 | 0.02 | 0.72460 | 0.75760 | 0.72130 | ||
102 | 2009.01.07 14:35 | sell | 45 | 0.02 | 0.72460 | 0.75760 | 0.72130 | ||
103 | 2009.01.07 14:35 | sell limit | 46 | 0.04 | 0.72770 | 0.76070 | 0.72440 | ||
104 | 2009.01.07 14:37 | t/p | 40 | 0.01 | 0.72518 | 0.68888 | 0.72518 | 3.30 | 10105.50 |
105 | 2009.01.07 14:37 | delete | 41 | 0.02 | 0.71870 | 0.68570 | 0.72200 | ||
106 | 2009.01.07 15:32 | t/p | 45 | 0.02 | 0.72130 | 0.75760 | 0.72130 | 6.60 | 10112.10 |
107 | 2009.01.07 15:32 | close | 44 | 0.01 | 0.72118 | 0.75480 | 0.71850 | 0.62 | 10112.72 |
108 | 2009.01.07 15:32 | delete | 46 | 0.04 | 0.72770 | 0.76070 | 0.72440 | ||
109 | 2009.01.07 15:42 | sell | 47 | 0.01 | 0.72119 | 0.75419 | 0.71789 | ||
110 | 2009.01.07 15:42 | sell limit | 48 | 0.02 | 0.72435 | 0.75735 | 0.72105 | ||
111 | 2009.01.07 16:00 | buy | 49 | 0.01 | 0.72008 | 0.68708 | 0.72338 | ||
112 | 2009.01.07 16:01 | buy limit | 50 | 0.02 | 0.71748 | 0.68448 | 0.72078 | ||
113 | 2009.01.07 16:09 | t/p | 47 | 0.01 | 0.71789 | 0.75419 | 0.71789 | 3.30 | 10116.02 |
114 | 2009.01.07 16:09 | delete | 48 | 0.02 | 0.72435 | 0.75735 | 0.72105 | ||
115 | 2009.01.07 16:16 | buy | 50 | 0.02 | 0.71748 | 0.68448 | 0.72078 | ||
116 | 2009.01.07 16:16 | buy limit | 51 | 0.04 | 0.71438 | 0.68138 | 0.71768 | ||
117 | 2009.01.07 16:23 | buy | 51 | 0.04 | 0.71438 | 0.68138 | 0.71768 | ||
118 | 2009.01.07 16:23 | buy limit | 52 | 0.08 | 0.71138 | 0.67838 | 0.71468 | ||
119 | 2009.01.07 17:05 | t/p | 51 | 0.04 | 0.71768 | 0.68138 | 0.71768 | 13.20 | 10129.22 |
120 | 2009.01.07 17:05 | close | 49 | 0.01 | 0.71771 | 0.68708 | 0.72338 | -2.37 | 10126.85 |
121 | 2009.01.07 17:05 | delete | 52 | 0.08 | 0.71138 | 0.67838 | 0.71468 | ||
122 | 2009.01.07 17:05 | close | 50 | 0.02 | 0.71771 | 0.68448 | 0.72078 | 0.46 | 10127.31 |
123 | 2009.01.07 17:07 | buy | 53 | 0.01 | 0.71898 | 0.68598 | 0.72228 | ||
124 | 2009.01.07 17:08 | buy limit | 54 | 0.02 | 0.71568 | 0.68268 | 0.71898 | ||
125 | 2009.01.07 17:53 | t/p | 53 | 0.01 | 0.72228 | 0.68598 | 0.72228 | 3.30 | 10130.61 |
126 | 2009.01.07 17:53 | delete | 54 | 0.02 | 0.71568 | 0.68268 | 0.71898 | ||
127 | 2009.01.07 17:54 | buy | 55 | 0.01 | 0.72239 | 0.68939 | 0.72569 | ||
128 | 2009.01.07 17:54 | buy limit | 56 | 0.02 | 0.71945 | 0.68645 | 0.72275 | ||
129 | 2009.01.07 18:04 | buy | 56 | 0.02 | 0.71945 | 0.68645 | 0.72275 | ||
130 | 2009.01.07 18:04 | buy limit | 57 | 0.04 | 0.71638 | 0.68338 | 0.71968 | ||
131 | 2009.01.07 19:46 | buy | 57 | 0.04 | 0.71638 | 0.68338 | 0.71968 | ||
132 | 2009.01.07 19:46 | buy limit | 58 | 0.08 | 0.71323 | 0.68023 | 0.71653 | ||
133 | 2009.01.07 20:36 | buy | 58 | 0.08 | 0.71323 | 0.68023 | 0.71653 | ||
134 | 2009.01.07 20:36 | buy limit | 59 | 0.16 | 0.71008 | 0.67708 | 0.71338 | ||
135 | 2009.01.07 21:13 | buy | 59 | 0.16 | 0.71008 | 0.67708 | 0.71338 | ||
136 | 2009.01.07 21:13 | buy limit | 60 | 0.32 | 0.70698 | 0.67398 | 0.71028 | ||
137 | 2009.01.07 22:43 | t/p | 59 | 0.16 | 0.71338 | 0.67708 | 0.71338 | 52.80 | 10183.41 |
138 | 2009.01.07 22:43 | close | 55 | 0.01 | 0.71350 | 0.68939 | 0.72569 | -8.89 | 10174.52 |
139 | 2009.01.07 22:43 | close | 57 | 0.04 | 0.71350 | 0.68338 | 0.71968 | -11.52 | 10163.00 |
140 | 2009.01.07 22:43 | delete | 60 | 0.32 | 0.70698 | 0.67398 | 0.71028 | ||
141 | 2009.01.07 22:43 | close | 56 | 0.02 | 0.71350 | 0.68645 | 0.72275 | -11.90 | 10151.10 |
142 | 2009.01.07 22:44 | close | 58 | 0.08 | 0.71360 | 0.68023 | 0.71653 | 2.96 | 10154.06 |
143 | 2009.01.07 22:44 | buy | 61 | 0.01 | 0.71353 | 0.68053 | 0.71683 | ||
144 | 2009.01.07 22:44 | buy limit | 62 | 0.02 | 0.71060 | 0.67760 | 0.71390 | ||
145 | 2009.01.08 00:41 | buy | 62 | 0.02 | 0.71060 | 0.67760 | 0.71390 | ||
146 | 2009.01.08 00:41 | buy limit | 63 | 0.04 | 0.70758 | 0.67458 | 0.71088 | ||
147 | 2009.01.08 01:41 | buy | 63 | 0.04 | 0.70758 | 0.67458 | 0.71088 | ||
148 | 2009.01.08 01:41 | buy limit | 64 | 0.08 | 0.70452 | 0.67152 | 0.70782 | ||
149 | 2009.01.08 04:34 | buy | 64 | 0.08 | 0.70452 | 0.67152 | 0.70782 | ||
150 | 2009.01.08 04:34 | buy limit | 65 | 0.16 | 0.70148 | 0.66848 | 0.70478 | ||
151 | 2009.01.08 06:24 | t/p | 64 | 0.08 | 0.70782 | 0.67152 | 0.70782 | 26.40 | 10180.46 |
152 | 2009.01.08 06:24 | close | 61 | 0.01 | 0.70782 | 0.68053 | 0.71683 | -5.53 | 10174.93 |
153 | 2009.01.08 06:24 | close | 63 | 0.04 | 0.70782 | 0.67458 | 0.71088 | 0.96 | 10175.89 |
154 | 2009.01.08 06:24 | close | 62 | 0.02 | 0.70782 | 0.67760 | 0.71390 | -5.56 | 10170.33 |
155 | 2009.01.08 06:24 | delete | 65 | 0.16 | 0.70148 | 0.66848 | 0.70478 | ||
156 | 2009.01.08 09:00 | buy | 66 | 0.01 | 0.69908 | 0.66608 | 0.70238 | ||
157 | 2009.01.08 09:00 | buy limit | 67 | 0.02 | 0.69625 | 0.66325 | 0.69955 | ||
158 | 2009.01.08 09:38 | buy | 67 | 0.02 | 0.69625 | 0.66325 | 0.69955 | ||
159 | 2009.01.08 09:38 | buy limit | 68 | 0.04 | 0.69318 | 0.66018 | 0.69648 | ||
160 | 2009.01.08 09:50 | t/p | 67 | 0.02 | 0.69955 | 0.66325 | 0.69955 | 6.60 | 10176.93 |
161 | 2009.01.08 09:50 | close | 66 | 0.01 | 0.69960 | 0.66608 | 0.70238 | 0.52 | 10177.45 |
162 | 2009.01.08 09:50 | delete | 68 | 0.04 | 0.69318 | 0.66018 | 0.69648 | ||
163 | 2009.01.08 09:51 | buy | 69 | 0.01 | 0.69963 | 0.66663 | 0.70293 | ||
164 | 2009.01.08 09:51 | buy limit | 70 | 0.02 | 0.69659 | 0.66359 | 0.69989 | ||
165 | 2009.01.08 10:46 | t/p | 69 | 0.01 | 0.70293 | 0.66663 | 0.70293 | 3.30 | 10180.75 |
166 | 2009.01.08 10:46 | delete | 70 | 0.02 | 0.69659 | 0.66359 | 0.69989 | ||
167 | 2009.01.08 14:47 | sell | 71 | 0.01 | 0.70830 | 0.74130 | 0.70500 | ||
168 | 2009.01.08 14:47 | sell limit | 72 | 0.02 | 0.71119 | 0.74419 | 0.70789 | ||
169 | 2009.01.08 15:10 | sell | 72 | 0.02 | 0.71119 | 0.74419 | 0.70789 | ||
170 | 2009.01.08 15:10 | sell limit | 73 | 0.04 | 0.71423 | 0.74723 | 0.71093 | ||
171 | 2009.01.08 15:23 | t/p | 72 | 0.02 | 0.70789 | 0.74419 | 0.70789 | 6.60 | 10187.35 |
172 | 2009.01.08 15:23 | close | 71 | 0.01 | 0.70778 | 0.74130 | 0.70500 | 0.52 | 10187.87 |
173 | 2009.01.08 15:23 | delete | 73 | 0.04 | 0.71423 | 0.74723 | 0.71093 | ||
174 | 2009.01.08 15:24 | sell | 74 | 0.01 | 0.70752 | 0.74052 | 0.70422 | ||
175 | 2009.01.08 15:24 | sell limit | 75 | 0.02 | 0.71053 | 0.74353 | 0.70723 | ||
176 | 2009.01.08 16:48 | sell | 75 | 0.02 | 0.71053 | 0.74353 | 0.70723 | ||
177 | 2009.01.08 16:48 | sell limit | 76 | 0.04 | 0.71358 | 0.74658 | 0.71028 | ||
178 | 2009.01.08 17:39 | t/p | 75 | 0.02 | 0.70723 | 0.74353 | 0.70723 | 6.60 | 10194.47 |
179 | 2009.01.08 17:39 | close | 74 | 0.01 | 0.70721 | 0.74052 | 0.70422 | 0.31 | 10194.78 |
180 | 2009.01.08 17:39 | delete | 76 | 0.04 | 0.71358 | 0.74658 | 0.71028 | ||
181 | 2009.01.08 17:40 | sell | 77 | 0.01 | 0.70750 | 0.74050 | 0.70420 | ||
182 | 2009.01.08 17:40 | sell limit | 78 | 0.02 | 0.71041 | 0.74341 | 0.70711 | ||
183 | 2009.01.08 18:54 | sell | 78 | 0.02 | 0.71041 | 0.74341 | 0.70711 | ||
184 | 2009.01.08 18:54 | sell limit | 79 | 0.04 | 0.71346 | 0.74646 | 0.71016 | ||
185 | 2009.01.09 03:00 | buy | 80 | 0.01 | 0.70848 | 0.67548 | 0.71178 | ||
186 | 2009.01.09 03:00 | buy limit | 81 | 0.02 | 0.70541 | 0.67241 | 0.70871 | ||
187 | 2009.01.09 04:28 | t/p | 78 | 0.02 | 0.70711 | 0.74341 | 0.70711 | 6.47 | 10201.26 |
188 | 2009.01.09 04:28 | close | 77 | 0.01 | 0.70708 | 0.74050 | 0.70420 | 0.36 | 10201.61 |
189 | 2009.01.09 04:28 | delete | 79 | 0.04 | 0.71346 | 0.74646 | 0.71016 | ||
190 | 2009.01.09 10:17 | buy | 81 | 0.02 | 0.70541 | 0.67241 | 0.70871 | ||
191 | 2009.01.09 10:17 | buy limit | 82 | 0.04 | 0.70233 | 0.66933 | 0.70563 | ||
192 | 2009.01.09 10:37 | buy | 82 | 0.04 | 0.70233 | 0.66933 | 0.70563 | ||
193 | 2009.01.09 10:37 | buy limit | 83 | 0.08 | 0.69918 | 0.66618 | 0.70248 | ||
194 | 2009.01.09 11:35 | t/p | 82 | 0.04 | 0.70563 | 0.66933 | 0.70563 | 13.20 | 10214.81 |
195 | 2009.01.09 11:35 | close | 80 | 0.01 | 0.70570 | 0.67548 | 0.71178 | -2.78 | 10212.03 |
196 | 2009.01.09 11:35 | delete | 83 | 0.08 | 0.69918 | 0.66618 | 0.70248 | ||
197 | 2009.01.09 11:35 | close | 81 | 0.02 | 0.70570 | 0.67241 | 0.70871 | 0.58 | 10212.61 |
198 | 2009.01.09 11:41 | buy | 84 | 0.01 | 0.70538 | 0.67238 | 0.70868 | ||
199 | 2009.01.09 11:41 | buy limit | 85 | 0.02 | 0.70248 | 0.66948 | 0.70578 | ||
200 | 2009.01.09 13:03 | t/p | 84 | 0.01 | 0.70868 | 0.67238 | 0.70868 | 3.30 | 10215.91 |
201 | 2009.01.09 13:03 | delete | 85 | 0.02 | 0.70248 | 0.66948 | 0.70578 | ||
202 | 2009.01.09 14:30 | sell | 86 | 0.01 | 0.70885 | 0.74185 | 0.70555 | ||
203 | 2009.01.09 14:30 | sell limit | 87 | 0.02 | 0.71179 | 0.74479 | 0.70849 | ||
204 | 2009.01.09 14:44 | t/p | 86 | 0.01 | 0.70555 | 0.74185 | 0.70555 | 3.30 | 10219.21 |
205 | 2009.01.09 14:44 | delete | 87 | 0.02 | 0.71179 | 0.74479 | 0.70849 | ||
206 | 2009.01.09 16:00 | buy | 88 | 0.01 | 0.70268 | 0.66968 | 0.70598 | ||
207 | 2009.01.09 16:00 | buy limit | 89 | 0.02 | 0.69974 | 0.66674 | 0.70304 | ||
208 | 2009.01.09 16:51 | t/p | 88 | 0.01 | 0.70598 | 0.66968 | 0.70598 | 3.30 | 10222.51 |
209 | 2009.01.09 16:51 | delete | 89 | 0.02 | 0.69974 | 0.66674 | 0.70304 | ||
210 | 2009.01.09 16:54 | buy | 90 | 0.01 | 0.70628 | 0.67328 | 0.70958 | ||
211 | 2009.01.09 16:54 | buy limit | 91 | 0.02 | 0.70336 | 0.67036 | 0.70666 | ||
212 | 2009.01.09 21:57 | buy | 91 | 0.02 | 0.70336 | 0.67036 | 0.70666 | ||
213 | 2009.01.09 21:57 | buy limit | 92 | 0.04 | 0.70008 | 0.66708 | 0.70338 | ||
214 | 2009.01.12 00:00 | buy | 92 | 0.04 | 0.70008 | 0.66708 | 0.70338 | ||
215 | 2009.01.12 00:00 | buy limit | 93 | 0.08 | 0.69678 | 0.66378 | 0.70008 | ||
216 | 2009.01.12 01:42 | buy | 93 | 0.08 | 0.69678 | 0.66378 | 0.70008 | ||
217 | 2009.01.12 01:42 | buy limit | 94 | 0.16 | 0.69358 | 0.66058 | 0.69688 | ||
218 | 2009.01.12 04:30 | buy | 94 | 0.16 | 0.69358 | 0.66058 | 0.69688 | ||
219 | 2009.01.12 04:30 | buy limit | 95 | 0.32 | 0.69048 | 0.65748 | 0.69378 | ||
220 | 2009.01.12 05:27 | buy | 95 | 0.32 | 0.69048 | 0.65748 | 0.69378 | ||
221 | 2009.01.12 05:27 | buy limit | 96 | 0.64 | 0.68748 | 0.65448 | 0.69078 | ||
222 | 2009.01.12 06:49 | t/p | 95 | 0.32 | 0.69378 | 0.65748 | 0.69378 | 105.60 | 10328.11 |
223 | 2009.01.12 06:49 | close | 90 | 0.01 | 0.69378 | 0.67328 | 0.70958 | -12.44 | 10315.67 |
224 | 2009.01.12 06:49 | close | 92 | 0.04 | 0.69378 | 0.66708 | 0.70338 | -25.20 | 10290.47 |
225 | 2009.01.12 06:49 | close | 94 | 0.16 | 0.69378 | 0.66058 | 0.69688 | 3.20 | 10293.67 |
226 | 2009.01.12 06:49 | close | 91 | 0.02 | 0.69378 | 0.67036 | 0.70666 | -19.04 | 10274.64 |
227 | 2009.01.12 06:49 | delete | 96 | 0.64 | 0.68748 | 0.65448 | 0.69078 | ||
228 | 2009.01.12 06:49 | close | 93 | 0.08 | 0.69371 | 0.66378 | 0.70008 | -24.56 | 10250.08 |
229 | 2009.01.12 10:00 | buy | 97 | 0.01 | 0.68898 | 0.65598 | 0.69228 | ||
230 | 2009.01.12 10:00 | buy limit | 98 | 0.02 | 0.68593 | 0.65293 | 0.68923 | ||
231 | 2009.01.12 11:31 | buy | 98 | 0.02 | 0.68593 | 0.65293 | 0.68923 | ||
232 | 2009.01.12 11:31 | buy limit | 99 | 0.04 | 0.68288 | 0.64988 | 0.68618 | ||
233 | 2009.01.12 13:49 | t/p | 98 | 0.02 | 0.68923 | 0.65293 | 0.68923 | 6.60 | 10256.68 |
234 | 2009.01.12 13:49 | close | 97 | 0.01 | 0.68940 | 0.65598 | 0.69228 | 0.42 | 10257.10 |
235 | 2009.01.12 13:49 | delete | 99 | 0.04 | 0.68288 | 0.64988 | 0.68618 | ||
236 | 2009.01.12 18:00 | buy | 100 | 0.01 | 0.68128 | 0.64828 | 0.68458 | ||
237 | 2009.01.12 18:00 | buy limit | 101 | 0.02 | 0.67812 | 0.64512 | 0.68142 | ||
238 | 2009.01.12 19:11 | t/p | 100 | 0.01 | 0.68458 | 0.64828 | 0.68458 | 3.30 | 10260.40 |
239 | 2009.01.12 19:11 | delete | 101 | 0.02 | 0.67812 | 0.64512 | 0.68142 | ||
240 | 2009.01.12 23:00 | buy | 102 | 0.01 | 0.68168 | 0.64868 | 0.68498 | ||
241 | 2009.01.12 23:01 | buy limit | 103 | 0.02 | 0.67848 | 0.64548 | 0.68178 | ||
242 | 2009.01.12 23:17 | buy | 103 | 0.02 | 0.67848 | 0.64548 | 0.68178 | ||
243 | 2009.01.12 23:17 | buy limit | 104 | 0.04 | 0.67528 | 0.64228 | 0.67858 | ||
244 | 2009.01.13 00:21 | t/p | 103 | 0.02 | 0.68178 | 0.64548 | 0.68178 | 6.72 | 10267.12 |
245 | 2009.01.13 00:21 | close | 102 | 0.01 | 0.68190 | 0.64868 | 0.68498 | 0.28 | 10267.40 |
246 | 2009.01.13 00:21 | delete | 104 | 0.04 | 0.67528 | 0.64228 | 0.67858 | ||
247 | 2009.01.13 00:45 | buy | 105 | 0.01 | 0.67968 | 0.64668 | 0.68298 | ||
248 | 2009.01.13 00:45 | buy limit | 106 | 0.02 | 0.67670 | 0.64370 | 0.68000 | ||
249 | 2009.01.13 01:59 | buy | 106 | 0.02 | 0.67670 | 0.64370 | 0.68000 | ||
250 | 2009.01.13 01:59 | buy limit | 107 | 0.04 | 0.67350 | 0.64050 | 0.67680 | ||
251 | 2009.01.13 08:09 | buy | 107 | 0.04 | 0.67350 | 0.64050 | 0.67680 | ||
252 | 2009.01.13 08:09 | buy limit | 108 | 0.08 | 0.67048 | 0.63748 | 0.67378 | ||
253 | 2009.01.13 09:56 | buy | 108 | 0.08 | 0.67048 | 0.63748 | 0.67378 | ||
254 | 2009.01.13 09:56 | buy limit | 109 | 0.16 | 0.66746 | 0.63446 | 0.67076 | ||
255 | 2009.01.13 13:41 | buy | 109 | 0.16 | 0.66746 | 0.63446 | 0.67076 | ||
256 | 2009.01.13 13:41 | buy limit | 110 | 0.32 | 0.66428 | 0.63128 | 0.66758 | ||
257 | 2009.01.13 16:15 | t/p | 109 | 0.16 | 0.67076 | 0.63446 | 0.67076 | 52.80 | 10320.20 |
258 | 2009.01.13 16:15 | close | 105 | 0.01 | 0.67079 | 0.64668 | 0.68298 | -8.89 | 10311.31 |
259 | 2009.01.13 16:15 | close | 107 | 0.04 | 0.67079 | 0.64050 | 0.67680 | -10.84 | 10300.47 |
260 | 2009.01.13 16:15 | delete | 110 | 0.32 | 0.66428 | 0.63128 | 0.66758 | ||
261 | 2009.01.13 16:15 | close | 106 | 0.02 | 0.67079 | 0.64370 | 0.68000 | -11.82 | 10288.65 |
262 | 2009.01.13 16:15 | close | 108 | 0.08 | 0.67084 | 0.63748 | 0.67378 | 2.88 | 10291.53 |
263 | 2009.01.13 17:00 | buy | 111 | 0.01 | 0.66608 | 0.63308 | 0.66938 | ||
264 | 2009.01.13 17:00 | buy limit | 112 | 0.02 | 0.66322 | 0.63022 | 0.66652 | ||
265 | 2009.01.13 19:42 | buy | 112 | 0.02 | 0.66322 | 0.63022 | 0.66652 | ||
266 | 2009.01.13 19:42 | buy limit | 113 | 0.04 | 0.66021 | 0.62721 | 0.66351 | ||
267 | 2009.01.13 19:57 | buy | 113 | 0.04 | 0.66021 | 0.62721 | 0.66351 | ||
268 | 2009.01.13 19:57 | buy limit | 114 | 0.08 | 0.65716 | 0.62416 | 0.66046 | ||
269 | 2009.01.13 20:46 | t/p | 113 | 0.04 | 0.66351 | 0.62721 | 0.66351 | 13.20 | 10304.73 |
270 | 2009.01.13 20:46 | close | 111 | 0.01 | 0.66360 | 0.63308 | 0.66938 | -2.48 | 10302.25 |
271 | 2009.01.13 20:46 | delete | 114 | 0.08 | 0.65716 | 0.62416 | 0.66046 | ||
272 | 2009.01.13 20:46 | close | 112 | 0.02 | 0.66360 | 0.63022 | 0.66652 | 0.76 | 10303.01 |
273 | 2009.01.14 01:00 | sell | 115 | 0.01 | 0.66740 | 0.70040 | 0.66410 | ||
274 | 2009.01.14 01:02 | sell limit | 116 | 0.02 | 0.67060 | 0.70360 | 0.66730 | ||
275 | 2009.01.14 02:03 | sell | 116 | 0.02 | 0.67060 | 0.70360 | 0.66730 | ||
276 | 2009.01.14 02:03 | sell limit | 117 | 0.04 | 0.67390 | 0.70690 | 0.67060 | ||
277 | 2009.01.14 02:24 | sell | 117 | 0.04 | 0.67390 | 0.70690 | 0.67060 | ||
278 | 2009.01.14 02:24 | sell limit | 118 | 0.08 | 0.67700 | 0.71000 | 0.67370 | ||
279 | 2009.01.14 06:30 | sell | 118 | 0.08 | 0.67700 | 0.71000 | 0.67370 | ||
280 | 2009.01.14 06:30 | sell limit | 119 | 0.16 | 0.68000 | 0.71300 | 0.67670 | ||
281 | 2009.01.14 07:03 | sell | 119 | 0.16 | 0.68000 | 0.71300 | 0.67670 | ||
282 | 2009.01.14 07:03 | sell limit | 120 | 0.32 | 0.68309 | 0.71609 | 0.67979 | ||
283 | 2009.01.14 08:11 | t/p | 119 | 0.16 | 0.67670 | 0.71300 | 0.67670 | 52.80 | 10355.81 |
284 | 2009.01.14 08:11 | close | 115 | 0.01 | 0.67663 | 0.70040 | 0.66410 | -9.23 | 10346.58 |
285 | 2009.01.14 08:11 | close | 117 | 0.04 | 0.67663 | 0.70690 | 0.67060 | -10.92 | 10335.66 |
286 | 2009.01.14 08:11 | delete | 120 | 0.32 | 0.68309 | 0.71609 | 0.67979 | ||
287 | 2009.01.14 08:11 | close | 116 | 0.02 | 0.67663 | 0.70360 | 0.66730 | -12.06 | 10323.60 |
288 | 2009.01.14 08:11 | close | 118 | 0.08 | 0.67651 | 0.71000 | 0.67370 | 3.92 | 10327.52 |
289 | 2009.01.14 08:32 | sell | 121 | 0.01 | 0.67772 | 0.71072 | 0.67442 | ||
290 | 2009.01.14 08:32 | sell limit | 122 | 0.02 | 0.68080 | 0.71380 | 0.67750 | ||
291 | 2009.01.14 09:45 | t/p | 121 | 0.01 | 0.67442 | 0.71072 | 0.67442 | 3.30 | 10330.82 |
292 | 2009.01.14 09:45 | delete | 122 | 0.02 | 0.68080 | 0.71380 | 0.67750 | ||
293 | 2009.01.14 13:00 | buy | 123 | 0.01 | 0.67378 | 0.64078 | 0.67708 | ||
294 | 2009.01.14 13:00 | buy limit | 124 | 0.02 | 0.67087 | 0.63787 | 0.67417 | ||
295 | 2009.01.14 13:46 | buy | 124 | 0.02 | 0.67087 | 0.63787 | 0.67417 | ||
296 | 2009.01.14 13:46 | buy limit | 125 | 0.04 | 0.66787 | 0.63487 | 0.67117 | ||
297 | 2009.01.14 14:06 | buy | 125 | 0.04 | 0.66787 | 0.63487 | 0.67117 | ||
298 | 2009.01.14 14:06 | buy limit | 126 | 0.08 | 0.66473 | 0.63173 | 0.66803 | ||
299 | 2009.01.14 14:51 | buy | 126 | 0.08 | 0.66473 | 0.63173 | 0.66803 | ||
300 | 2009.01.14 14:51 | buy limit | 127 | 0.16 | 0.66159 | 0.62859 | 0.66489 | ||
301 | 2009.01.14 15:15 | buy | 127 | 0.16 | 0.66159 | 0.62859 | 0.66489 | ||
302 | 2009.01.14 15:15 | buy limit | 128 | 0.32 | 0.65858 | 0.62558 | 0.66188 | ||
303 | 2009.01.14 15:35 | t/p | 127 | 0.16 | 0.66489 | 0.62859 | 0.66489 | 52.80 | 10383.62 |
304 | 2009.01.14 15:35 | close | 123 | 0.01 | 0.66490 | 0.64078 | 0.67708 | -8.88 | 10374.74 |
305 | 2009.01.14 15:35 | close | 125 | 0.04 | 0.66490 | 0.63487 | 0.67117 | -11.88 | 10362.86 |
306 | 2009.01.14 15:35 | delete | 128 | 0.32 | 0.65858 | 0.62558 | 0.66188 | ||
307 | 2009.01.14 15:35 | close | 124 | 0.02 | 0.66490 | 0.63787 | 0.67417 | -11.94 | 10350.92 |
308 | 2009.01.14 15:35 | close | 126 | 0.08 | 0.66497 | 0.63173 | 0.66803 | 1.92 | 10352.84 |
309 | 2009.01.14 15:35 | buy | 129 | 0.01 | 0.66536 | 0.63236 | 0.66866 | ||
310 | 2009.01.14 15:35 | buy limit | 130 | 0.02 | 0.66240 | 0.62940 | 0.66570 | ||
311 | 2009.01.14 16:21 | buy | 130 | 0.02 | 0.66240 | 0.62940 | 0.66570 | ||
312 | 2009.01.14 16:21 | buy limit | 131 | 0.04 | 0.65940 | 0.62640 | 0.66270 | ||
313 | 2009.01.14 17:52 | t/p | 130 | 0.02 | 0.66570 | 0.62940 | 0.66570 | 6.60 | 10359.44 |
314 | 2009.01.14 17:52 | close | 129 | 0.01 | 0.66573 | 0.63236 | 0.66866 | 0.37 | 10359.81 |
315 | 2009.01.14 17:52 | delete | 131 | 0.04 | 0.65940 | 0.62640 | 0.66270 | ||
316 | 2009.01.15 04:30 | buy | 132 | 0.01 | 0.65892 | 0.62592 | 0.66222 | ||
317 | 2009.01.15 04:30 | buy limit | 133 | 0.02 | 0.65595 | 0.62295 | 0.65925 | ||
318 | 2009.01.15 07:46 | t/p | 132 | 0.01 | 0.66222 | 0.62592 | 0.66222 | 3.30 | 10363.11 |
319 | 2009.01.15 07:46 | delete | 133 | 0.02 | 0.65595 | 0.62295 | 0.65925 | ||
320 | 2009.01.15 09:11 | sell | 134 | 0.01 | 0.66144 | 0.69444 | 0.65814 | ||
321 | 2009.01.15 09:11 | sell limit | 135 | 0.02 | 0.66457 | 0.69757 | 0.66127 | ||
322 | 2009.01.15 09:53 | t/p | 134 | 0.01 | 0.65814 | 0.69444 | 0.65814 | 3.30 | 10366.41 |
323 | 2009.01.15 09:53 | delete | 135 | 0.02 | 0.66457 | 0.69757 | 0.66127 | ||
324 | 2009.01.15 10:00 | buy | 136 | 0.01 | 0.65778 | 0.62478 | 0.66108 | ||
325 | 2009.01.15 10:00 | buy limit | 137 | 0.02 | 0.65487 | 0.62187 | 0.65817 | ||
326 | 2009.01.15 10:35 | t/p | 136 | 0.01 | 0.66108 | 0.62478 | 0.66108 | 3.30 | 10369.71 |
327 | 2009.01.15 10:35 | delete | 137 | 0.02 | 0.65487 | 0.62187 | 0.65817 | ||
328 | 2009.01.15 10:39 | buy | 138 | 0.01 | 0.66058 | 0.62758 | 0.66388 | ||
329 | 2009.01.15 10:39 | buy limit | 139 | 0.02 | 0.65765 | 0.62465 | 0.66095 | ||
330 | 2009.01.15 12:00 | sell | 140 | 0.01 | 0.66100 | 0.69400 | 0.65770 | ||
331 | 2009.01.15 12:00 | sell limit | 141 | 0.02 | 0.66406 | 0.69706 | 0.66076 | ||
332 | 2009.01.15 13:04 | t/p | 138 | 0.01 | 0.66388 | 0.62758 | 0.66388 | 3.30 | 10373.01 |
333 | 2009.01.15 13:04 | delete | 139 | 0.02 | 0.65765 | 0.62465 | 0.66095 | ||
334 | 2009.01.15 13:23 | sell | 141 | 0.02 | 0.66406 | 0.69706 | 0.66076 | ||
335 | 2009.01.15 13:23 | sell limit | 142 | 0.04 | 0.66710 | 0.70010 | 0.66380 | ||
336 | 2009.01.15 13:54 | t/p | 141 | 0.02 | 0.66076 | 0.69706 | 0.66076 | 6.60 | 10379.61 |
337 | 2009.01.15 13:54 | close | 140 | 0.01 | 0.66076 | 0.69400 | 0.65770 | 0.24 | 10379.85 |
338 | 2009.01.15 13:54 | delete | 142 | 0.04 | 0.66710 | 0.70010 | 0.66380 | ||
339 | 2009.01.15 13:55 | sell | 143 | 0.01 | 0.66040 | 0.69340 | 0.65710 | ||
340 | 2009.01.15 13:55 | sell limit | 144 | 0.02 | 0.66338 | 0.69638 | 0.66008 | ||
341 | 2009.01.15 14:43 | sell | 144 | 0.02 | 0.66338 | 0.69638 | 0.66008 | ||
342 | 2009.01.15 14:43 | sell limit | 145 | 0.04 | 0.66649 | 0.69949 | 0.66319 | ||
343 | 2009.01.15 14:48 | sell | 145 | 0.04 | 0.66649 | 0.69949 | 0.66319 | ||
344 | 2009.01.15 14:48 | sell limit | 146 | 0.08 | 0.66961 | 0.70261 | 0.66631 | ||
345 | 2009.01.15 15:09 | sell | 146 | 0.08 | 0.66961 | 0.70261 | 0.66631 | ||
346 | 2009.01.15 15:09 | sell limit | 147 | 0.16 | 0.67270 | 0.70570 | 0.66940 | ||
347 | 2009.01.15 15:21 | t/p | 146 | 0.08 | 0.66631 | 0.70261 | 0.66631 | 26.40 | 10406.25 |
348 | 2009.01.15 15:21 | close | 143 | 0.01 | 0.66628 | 0.69340 | 0.65710 | -5.88 | 10400.37 |
349 | 2009.01.15 15:21 | close | 145 | 0.04 | 0.66628 | 0.69949 | 0.66319 | 0.84 | 10401.21 |
350 | 2009.01.15 15:21 | close | 144 | 0.02 | 0.66628 | 0.69638 | 0.66008 | -5.80 | 10395.41 |
351 | 2009.01.15 15:22 | delete | 147 | 0.16 | 0.67270 | 0.70570 | 0.66940 | ||
352 | 2009.01.15 15:22 | sell | 148 | 0.01 | 0.66595 | 0.69895 | 0.66265 | ||
353 | 2009.01.15 15:22 | sell limit | 149 | 0.02 | 0.66897 | 0.70197 | 0.66567 | ||
354 | 2009.01.15 15:33 | t/p | 148 | 0.01 | 0.66265 | 0.69895 | 0.66265 | 3.30 | 10398.71 |
355 | 2009.01.15 15:33 | delete | 149 | 0.02 | 0.66897 | 0.70197 | 0.66567 | ||
356 | 2009.01.15 17:00 | buy | 150 | 0.01 | 0.65668 | 0.62368 | 0.65998 | ||
357 | 2009.01.15 17:00 | buy limit | 151 | 0.02 | 0.65389 | 0.62089 | 0.65719 | ||
358 | 2009.01.15 17:10 | t/p | 150 | 0.01 | 0.65998 | 0.62368 | 0.65998 | 3.30 | 10402.01 |
359 | 2009.01.15 17:10 | delete | 151 | 0.02 | 0.65389 | 0.62089 | 0.65719 | ||
360 | 2009.01.15 17:11 | buy | 152 | 0.01 | 0.65959 | 0.62659 | 0.66289 | ||
361 | 2009.01.15 17:11 | buy limit | 153 | 0.02 | 0.65654 | 0.62354 | 0.65984 | ||
362 | 2009.01.15 17:41 | buy | 153 | 0.02 | 0.65654 | 0.62354 | 0.65984 | ||
363 | 2009.01.15 17:41 | buy limit | 154 | 0.04 | 0.65348 | 0.62048 | 0.65678 | ||
364 | 2009.01.15 19:40 | t/p | 153 | 0.02 | 0.65984 | 0.62354 | 0.65984 | 6.60 | 10408.61 |
365 | 2009.01.15 19:40 | close | 152 | 0.01 | 0.65999 | 0.62659 | 0.66289 | 0.40 | 10409.01 |
366 | 2009.01.15 19:40 | delete | 154 | 0.04 | 0.65348 | 0.62048 | 0.65678 | ||
367 | 2009.01.15 19:46 | buy | 155 | 0.01 | 0.65974 | 0.62674 | 0.66304 | ||
368 | 2009.01.15 19:46 | buy limit | 156 | 0.02 | 0.65658 | 0.62358 | 0.65988 | ||
369 | 2009.01.15 20:09 | sell | 157 | 0.01 | 0.66293 | 0.69593 | 0.65963 | ||
370 | 2009.01.15 20:09 | sell limit | 158 | 0.02 | 0.66586 | 0.69886 | 0.66256 | ||
371 | 2009.01.15 20:19 | t/p | 155 | 0.01 | 0.66304 | 0.62674 | 0.66304 | 3.30 | 10412.31 |
372 | 2009.01.15 20:19 | delete | 156 | 0.02 | 0.65658 | 0.62358 | 0.65988 | ||
373 | 2009.01.15 20:31 | sell | 158 | 0.02 | 0.66586 | 0.69886 | 0.66256 | ||
374 | 2009.01.15 20:31 | sell limit | 159 | 0.04 | 0.66896 | 0.70196 | 0.66566 | ||
375 | 2009.01.15 23:51 | sell | 159 | 0.04 | 0.66896 | 0.70196 | 0.66566 | ||
376 | 2009.01.15 23:51 | sell limit | 160 | 0.08 | 0.67197 | 0.70497 | 0.66867 | ||
377 | 2009.01.16 02:56 | sell | 160 | 0.08 | 0.67197 | 0.70497 | 0.66867 | ||
378 | 2009.01.16 02:56 | sell limit | 161 | 0.16 | 0.67500 | 0.70800 | 0.67170 | ||
379 | 2009.01.16 04:51 | sell | 161 | 0.16 | 0.67500 | 0.70800 | 0.67170 | ||
380 | 2009.01.16 04:51 | sell limit | 162 | 0.32 | 0.67806 | 0.71106 | 0.67476 | ||
381 | 2009.01.16 08:02 | t/p | 161 | 0.16 | 0.67170 | 0.70800 | 0.67170 | 52.80 | 10465.11 |
382 | 2009.01.16 08:02 | close | 157 | 0.01 | 0.67169 | 0.69593 | 0.65963 | -8.82 | 10456.29 |
383 | 2009.01.16 08:02 | close | 159 | 0.04 | 0.67169 | 0.70196 | 0.66566 | -11.17 | 10445.11 |
384 | 2009.01.16 08:02 | delete | 162 | 0.32 | 0.67806 | 0.71106 | 0.67476 | ||
385 | 2009.01.16 08:02 | close | 158 | 0.02 | 0.67169 | 0.69886 | 0.66256 | -11.79 | 10433.33 |
386 | 2009.01.16 08:02 | close | 160 | 0.08 | 0.67171 | 0.70497 | 0.66867 | 2.08 | 10435.41 |
387 | 2009.01.16 11:26 | sell | 163 | 0.01 | 0.67650 | 0.70950 | 0.67320 | ||
388 | 2009.01.16 11:26 | sell limit | 164 | 0.02 | 0.67943 | 0.71243 | 0.67613 | ||
389 | 2009.01.16 13:59 | sell | 164 | 0.02 | 0.67943 | 0.71243 | 0.67613 | ||
390 | 2009.01.16 13:59 | sell limit | 165 | 0.04 | 0.68250 | 0.71550 | 0.67920 | ||
391 | 2009.01.16 15:35 | t/p | 164 | 0.02 | 0.67613 | 0.71243 | 0.67613 | 6.60 | 10442.01 |
392 | 2009.01.16 15:35 | close | 163 | 0.01 | 0.67606 | 0.70950 | 0.67320 | 0.44 | 10442.45 |
393 | 2009.01.16 15:35 | delete | 165 | 0.04 | 0.68250 | 0.71550 | 0.67920 | ||
394 | 2009.01.16 17:00 | buy | 166 | 0.01 | 0.67218 | 0.63918 | 0.67548 | ||
395 | 2009.01.16 17:00 | buy limit | 167 | 0.02 | 0.66915 | 0.63615 | 0.67245 | ||
396 | 2009.01.16 17:37 | buy | 167 | 0.02 | 0.66915 | 0.63615 | 0.67245 | ||
397 | 2009.01.16 17:37 | buy limit | 168 | 0.04 | 0.66611 | 0.63311 | 0.66941 | ||
398 | 2009.01.16 17:57 | buy | 168 | 0.04 | 0.66611 | 0.63311 | 0.66941 | ||
399 | 2009.01.16 17:57 | buy limit | 169 | 0.08 | 0.66297 | 0.62997 | 0.66627 | ||
400 | 2009.01.16 20:27 | t/p | 168 | 0.04 | 0.66941 | 0.63311 | 0.66941 | 13.20 | 10455.65 |
401 | 2009.01.16 20:27 | close | 166 | 0.01 | 0.66949 | 0.63918 | 0.67548 | -2.69 | 10452.96 |
402 | 2009.01.16 20:27 | delete | 169 | 0.08 | 0.66297 | 0.62997 | 0.66627 | ||
403 | 2009.01.16 20:27 | close | 167 | 0.02 | 0.66949 | 0.63615 | 0.67245 | 0.68 | 10453.64 |
404 | 2009.01.19 02:00 | sell | 170 | 0.01 | 0.67850 | 0.71150 | 0.67520 | ||
405 | 2009.01.19 02:00 | sell limit | 171 | 0.02 | 0.68130 | 0.71430 | 0.67800 | ||
406 | 2009.01.19 04:20 | sell | 171 | 0.02 | 0.68130 | 0.71430 | 0.67800 | ||
407 | 2009.01.19 04:20 | sell limit | 172 | 0.04 | 0.68458 | 0.71758 | 0.68128 | ||
408 | 2009.01.19 08:08 | t/p | 171 | 0.02 | 0.67800 | 0.71430 | 0.67800 | 6.60 | 10460.24 |
409 | 2009.01.19 08:08 | close | 170 | 0.01 | 0.67798 | 0.71150 | 0.67520 | 0.52 | 10460.76 |
410 | 2009.01.19 08:08 | delete | 172 | 0.04 | 0.68458 | 0.71758 | 0.68128 | ||
411 | 2009.01.19 09:00 | buy | 173 | 0.01 | 0.67518 | 0.64218 | 0.67848 | ||
412 | 2009.01.19 09:00 | buy limit | 174 | 0.02 | 0.67228 | 0.63928 | 0.67558 | ||
413 | 2009.01.19 10:07 | t/p | 173 | 0.01 | 0.67848 | 0.64218 | 0.67848 | 3.30 | 10464.06 |
414 | 2009.01.19 10:07 | delete | 174 | 0.02 | 0.67228 | 0.63928 | 0.67558 | ||
415 | 2009.01.19 10:08 | buy | 175 | 0.01 | 0.67868 | 0.64568 | 0.68198 | ||
416 | 2009.01.19 10:08 | buy limit | 176 | 0.02 | 0.67551 | 0.64251 | 0.67881 | ||
417 | 2009.01.19 12:08 | buy | 176 | 0.02 | 0.67551 | 0.64251 | 0.67881 | ||
418 | 2009.01.19 12:08 | buy limit | 177 | 0.04 | 0.67240 | 0.63940 | 0.67570 | ||
419 | 2009.01.19 14:03 | buy | 177 | 0.04 | 0.67240 | 0.63940 | 0.67570 | ||
420 | 2009.01.19 14:03 | buy limit | 178 | 0.08 | 0.66898 | 0.63598 | 0.67228 | ||
421 | 2009.01.19 15:31 | buy | 178 | 0.08 | 0.66898 | 0.63598 | 0.67228 | ||
422 | 2009.01.19 15:31 | buy limit | 179 | 0.16 | 0.66598 | 0.63298 | 0.66928 | ||
423 | 2009.01.19 18:30 | t/p | 178 | 0.08 | 0.67228 | 0.63598 | 0.67228 | 26.40 | 10490.46 |
424 | 2009.01.19 18:30 | close | 175 | 0.01 | 0.67230 | 0.64568 | 0.68198 | -6.38 | 10484.08 |
425 | 2009.01.19 18:30 | close | 177 | 0.04 | 0.67230 | 0.63940 | 0.67570 | -0.40 | 10483.68 |
426 | 2009.01.19 18:30 | close | 176 | 0.02 | 0.67230 | 0.64251 | 0.67881 | -6.42 | 10477.26 |
427 | 2009.01.19 18:31 | delete | 179 | 0.16 | 0.66598 | 0.63298 | 0.66928 | ||
428 | 2009.01.19 22:33 | buy | 180 | 0.01 | 0.66908 | 0.63608 | 0.67238 | ||
429 | 2009.01.19 22:33 | buy limit | 181 | 0.02 | 0.66575 | 0.63275 | 0.66905 | ||
430 | 2009.01.19 23:51 | buy | 181 | 0.02 | 0.66575 | 0.63275 | 0.66905 | ||
431 | 2009.01.19 23:51 | buy limit | 182 | 0.04 | 0.66268 | 0.62968 | 0.66598 | ||
432 | 2009.01.20 01:53 | buy | 182 | 0.04 | 0.66268 | 0.62968 | 0.66598 | ||
433 | 2009.01.20 01:53 | buy limit | 183 | 0.08 | 0.65968 | 0.62668 | 0.66298 | ||
434 | 2009.01.20 05:27 | buy | 183 | 0.08 | 0.65968 | 0.62668 | 0.66298 | ||
435 | 2009.01.20 05:27 | buy limit | 184 | 0.16 | 0.65658 | 0.62358 | 0.65988 | ||
436 | 2009.01.20 07:10 | t/p | 183 | 0.08 | 0.66298 | 0.62668 | 0.66298 | 26.40 | 10503.66 |
437 | 2009.01.20 07:10 | close | 180 | 0.01 | 0.66300 | 0.63608 | 0.67238 | -6.02 | 10497.64 |
438 | 2009.01.20 07:10 | close | 182 | 0.04 | 0.66300 | 0.62968 | 0.66598 | 1.28 | 10498.92 |
439 | 2009.01.20 07:10 | close | 181 | 0.02 | 0.66300 | 0.63275 | 0.66905 | -5.38 | 10493.54 |
440 | 2009.01.20 07:10 | delete | 184 | 0.16 | 0.65658 | 0.62358 | 0.65988 | ||
441 | 2009.01.20 14:00 | buy | 185 | 0.01 | 0.65818 | 0.62518 | 0.66148 | ||
442 | 2009.01.20 14:00 | buy limit | 186 | 0.02 | 0.65526 | 0.62226 | 0.65856 | ||
443 | 2009.01.20 14:50 | t/p | 185 | 0.01 | 0.66148 | 0.62518 | 0.66148 | 3.30 | 10496.84 |
444 | 2009.01.20 14:50 | delete | 186 | 0.02 | 0.65526 | 0.62226 | 0.65856 | ||
445 | 2009.01.20 14:51 | buy | 187 | 0.01 | 0.66168 | 0.62868 | 0.66498 | ||
446 | 2009.01.20 14:51 | buy limit | 188 | 0.02 | 0.65862 | 0.62562 | 0.66192 | ||
447 | 2009.01.20 15:05 | buy | 188 | 0.02 | 0.65862 | 0.62562 | 0.66192 | ||
448 | 2009.01.20 15:05 | buy limit | 189 | 0.04 | 0.65559 | 0.62259 | 0.65889 | ||
449 | 2009.01.20 15:29 | t/p | 188 | 0.02 | 0.66192 | 0.62562 | 0.66192 | 6.60 | 10503.44 |
450 | 2009.01.20 15:29 | close | 187 | 0.01 | 0.66200 | 0.62868 | 0.66498 | 0.32 | 10503.76 |
451 | 2009.01.20 15:29 | delete | 189 | 0.04 | 0.65559 | 0.62259 | 0.65889 | ||
452 | 2009.01.20 15:52 | buy | 190 | 0.01 | 0.65961 | 0.62661 | 0.66291 | ||
453 | 2009.01.20 15:52 | buy limit | 191 | 0.02 | 0.65665 | 0.62365 | 0.65995 | ||
454 | 2009.01.20 17:01 | buy | 191 | 0.02 | 0.65665 | 0.62365 | 0.65995 | ||
455 | 2009.01.20 17:01 | buy limit | 192 | 0.04 | 0.65359 | 0.62059 | 0.65689 | ||
456 | 2009.01.20 19:44 | buy | 192 | 0.04 | 0.65359 | 0.62059 | 0.65689 | ||
457 | 2009.01.20 19:44 | buy limit | 193 | 0.08 | 0.65036 | 0.61736 | 0.65366 | ||
458 | 2009.01.20 20:19 | buy | 193 | 0.08 | 0.65036 | 0.61736 | 0.65366 | ||
459 | 2009.01.20 20:19 | buy limit | 194 | 0.16 | 0.64728 | 0.61428 | 0.65058 | ||
460 | 2009.01.20 23:50 | buy | 194 | 0.16 | 0.64728 | 0.61428 | 0.65058 | ||
461 | 2009.01.20 23:50 | buy limit | 195 | 0.32 | 0.64418 | 0.61118 | 0.64748 | ||
462 | 2009.01.21 01:45 | t/p | 194 | 0.16 | 0.65058 | 0.61428 | 0.65058 | 53.78 | 10557.54 |
463 | 2009.01.21 01:45 | close | 190 | 0.01 | 0.65070 | 0.62661 | 0.66291 | -8.85 | 10548.69 |
464 | 2009.01.21 01:45 | close | 192 | 0.04 | 0.65070 | 0.62059 | 0.65689 | -11.32 | 10537.37 |
465 | 2009.01.21 01:45 | delete | 195 | 0.32 | 0.64418 | 0.61118 | 0.64748 | ||
466 | 2009.01.21 01:45 | close | 191 | 0.02 | 0.65070 | 0.62365 | 0.65995 | -11.78 | 10525.59 |
467 | 2009.01.21 01:46 | close | 193 | 0.08 | 0.65080 | 0.61736 | 0.65366 | 4.01 | 10529.60 |
468 | 2009.01.21 03:50 | sell | 196 | 0.01 | 0.65699 | 0.68999 | 0.65369 | ||
469 | 2009.01.21 03:50 | sell limit | 197 | 0.02 | 0.65993 | 0.69293 | 0.65663 | ||
470 | 2009.01.21 05:50 | t/p | 196 | 0.01 | 0.65369 | 0.68999 | 0.65369 | 3.30 | 10532.90 |
471 | 2009.01.21 05:50 | delete | 197 | 0.02 | 0.65993 | 0.69293 | 0.65663 | ||
472 | 2009.01.21 05:51 | sell | 198 | 0.01 | 0.65370 | 0.68670 | 0.65040 | ||
473 | 2009.01.21 05:51 | sell limit | 199 | 0.02 | 0.65659 | 0.68959 | 0.65329 | ||
474 | 2009.01.21 07:58 | t/p | 198 | 0.01 | 0.65040 | 0.68670 | 0.65040 | 3.30 | 10536.20 |
475 | 2009.01.21 07:58 | delete | 199 | 0.02 | 0.65659 | 0.68959 | 0.65329 | ||
476 | 2009.01.21 09:00 | buy | 200 | 0.01 | 0.65188 | 0.61888 | 0.65518 | ||
477 | 2009.01.21 09:00 | buy limit | 201 | 0.02 | 0.64882 | 0.61582 | 0.65212 | ||
478 | 2009.01.21 09:18 | buy | 201 | 0.02 | 0.64882 | 0.61582 | 0.65212 | ||
479 | 2009.01.21 09:18 | buy limit | 202 | 0.04 | 0.64582 | 0.61282 | 0.64912 | ||
480 | 2009.01.21 10:42 | t/p | 201 | 0.02 | 0.65212 | 0.61582 | 0.65212 | 6.60 | 10542.80 |
481 | 2009.01.21 10:42 | close | 200 | 0.01 | 0.65213 | 0.61888 | 0.65518 | 0.25 | 10543.05 |
482 | 2009.01.21 10:42 | delete | 202 | 0.04 | 0.64582 | 0.61282 | 0.64912 | ||
483 | 2009.01.21 10:43 | buy | 203 | 0.01 | 0.65238 | 0.61938 | 0.65568 | ||
484 | 2009.01.21 10:43 | buy limit | 204 | 0.02 | 0.64940 | 0.61640 | 0.65270 | ||
485 | 2009.01.21 10:51 | buy | 204 | 0.02 | 0.64940 | 0.61640 | 0.65270 | ||
486 | 2009.01.21 10:51 | buy limit | 205 | 0.04 | 0.64637 | 0.61337 | 0.64967 | ||
487 | 2009.01.21 15:29 | t/p | 204 | 0.02 | 0.65270 | 0.61640 | 0.65270 | 6.60 | 10549.65 |
488 | 2009.01.21 15:29 | close | 203 | 0.01 | 0.65285 | 0.61938 | 0.65568 | 0.47 | 10550.12 |
489 | 2009.01.21 15:29 | delete | 205 | 0.04 | 0.64637 | 0.61337 | 0.64967 | ||
490 | 2009.01.21 16:00 | sell | 206 | 0.01 | 0.65590 | 0.68890 | 0.65260 | ||
491 | 2009.01.21 16:00 | sell limit | 207 | 0.02 | 0.65917 | 0.69217 | 0.65587 | ||
492 | 2009.01.21 16:13 | t/p | 206 | 0.01 | 0.65260 | 0.68890 | 0.65260 | 3.30 | 10553.42 |
493 | 2009.01.21 16:13 | delete | 207 | 0.02 | 0.65917 | 0.69217 | 0.65587 | ||
494 | 2009.01.21 16:14 | sell | 208 | 0.01 | 0.65245 | 0.68545 | 0.64915 | ||
495 | 2009.01.21 16:14 | sell limit | 209 | 0.02 | 0.65537 | 0.68837 | 0.65207 | ||
496 | 2009.01.21 16:43 | t/p | 208 | 0.01 | 0.64915 | 0.68545 | 0.64915 | 3.30 | 10556.72 |
497 | 2009.01.21 16:43 | delete | 209 | 0.02 | 0.65537 | 0.68837 | 0.65207 | ||
498 | 2009.01.21 16:44 | sell | 210 | 0.01 | 0.64936 | 0.68236 | 0.64606 | ||
499 | 2009.01.21 16:44 | sell limit | 211 | 0.02 | 0.65250 | 0.68550 | 0.64920 | ||
500 | 2009.01.21 17:35 | sell | 211 | 0.02 | 0.65250 | 0.68550 | 0.64920 | ||
501 | 2009.01.21 17:35 | sell limit | 212 | 0.04 | 0.65554 | 0.68854 | 0.65224 | ||
502 | 2009.01.21 18:00 | t/p | 211 | 0.02 | 0.64920 | 0.68550 | 0.64920 | 6.60 | 10563.32 |
503 | 2009.01.21 18:00 | close | 210 | 0.01 | 0.64920 | 0.68236 | 0.64606 | 0.16 | 10563.48 |
504 | 2009.01.21 18:00 | delete | 212 | 0.04 | 0.65554 | 0.68854 | 0.65224 | ||
505 | 2009.01.21 19:00 | sell | 213 | 0.01 | 0.65210 | 0.68510 | 0.64880 | ||
506 | 2009.01.21 19:00 | sell limit | 214 | 0.02 | 0.65515 | 0.68815 | 0.65185 | ||
507 | 2009.01.21 20:32 | sell | 214 | 0.02 | 0.65515 | 0.68815 | 0.65185 | ||
508 | 2009.01.21 20:32 | sell limit | 215 | 0.04 | 0.65820 | 0.69120 | 0.65490 | ||
509 | 2009.01.21 20:55 | sell | 215 | 0.04 | 0.65820 | 0.69120 | 0.65490 | ||
510 | 2009.01.21 20:55 | sell limit | 216 | 0.08 | 0.66131 | 0.69431 | 0.65801 | ||
511 | 2009.01.21 21:40 | sell | 216 | 0.08 | 0.66131 | 0.69431 | 0.65801 | ||
512 | 2009.01.21 21:40 | sell limit | 217 | 0.16 | 0.66483 | 0.69783 | 0.66153 | ||
513 | 2009.01.21 22:31 | sell | 217 | 0.16 | 0.66483 | 0.69783 | 0.66153 | ||
514 | 2009.01.21 22:31 | sell limit | 218 | 0.32 | 0.66788 | 0.70088 | 0.66458 | ||
515 | 2009.01.21 23:14 | t/p | 217 | 0.16 | 0.66153 | 0.69783 | 0.66153 | 52.80 | 10616.28 |
516 | 2009.01.21 23:14 | close | 213 | 0.01 | 0.66118 | 0.68510 | 0.64880 | -9.08 | 10607.20 |
517 | 2009.01.21 23:14 | close | 215 | 0.04 | 0.66118 | 0.69120 | 0.65490 | -11.92 | 10595.28 |
518 | 2009.01.21 23:14 | delete | 218 | 0.32 | 0.66788 | 0.70088 | 0.66458 | ||
519 | 2009.01.21 23:14 | close | 214 | 0.02 | 0.66118 | 0.68815 | 0.65185 | -12.06 | 10583.22 |
520 | 2009.01.21 23:14 | close | 216 | 0.08 | 0.66128 | 0.69431 | 0.65801 | 0.24 | 10583.46 |
521 | 2009.01.21 23:15 | sell | 219 | 0.01 | 0.66196 | 0.69496 | 0.65866 | ||
522 | 2009.01.21 23:15 | sell limit | 220 | 0.02 | 0.66493 | 0.69793 | 0.66163 | ||
523 | 2009.01.22 00:43 | t/p | 219 | 0.01 | 0.65866 | 0.69496 | 0.65866 | 3.11 | 10586.57 |
524 | 2009.01.22 00:43 | delete | 220 | 0.02 | 0.66493 | 0.69793 | 0.66163 | ||
525 | 2009.01.22 03:29 | buy | 221 | 0.01 | 0.65508 | 0.62208 | 0.65838 | ||
526 | 2009.01.22 03:29 | buy limit | 222 | 0.02 | 0.65210 | 0.61910 | 0.65540 | ||
527 | 2009.01.22 05:13 | t/p | 221 | 0.01 | 0.65838 | 0.62208 | 0.65838 | 3.30 | 10589.87 |
528 | 2009.01.22 05:13 | delete | 222 | 0.02 | 0.65210 | 0.61910 | 0.65540 | ||
529 | 2009.01.22 05:15 | sell | 223 | 0.01 | 0.66012 | 0.69312 | 0.65682 | ||
530 | 2009.01.22 05:15 | sell limit | 224 | 0.02 | 0.66320 | 0.69620 | 0.65990 | ||
531 | 2009.01.22 07:00 | t/p | 223 | 0.01 | 0.65682 | 0.69312 | 0.65682 | 3.30 | 10593.17 |
532 | 2009.01.22 07:00 | delete | 224 | 0.02 | 0.66320 | 0.69620 | 0.65990 | ||
533 | 2009.01.22 11:01 | sell | 225 | 0.01 | 0.65910 | 0.69210 | 0.65580 | ||
534 | 2009.01.22 11:01 | sell limit | 226 | 0.02 | 0.66215 | 0.69515 | 0.65885 | ||
535 | 2009.01.22 11:38 | t/p | 225 | 0.01 | 0.65580 | 0.69210 | 0.65580 | 3.30 | 10596.47 |
536 | 2009.01.22 11:38 | delete | 226 | 0.02 | 0.66215 | 0.69515 | 0.65885 | ||
537 | 2009.01.22 15:00 | buy | 227 | 0.01 | 0.65428 | 0.62128 | 0.65758 | ||
538 | 2009.01.22 15:00 | buy limit | 228 | 0.02 | 0.65144 | 0.61844 | 0.65474 | ||
539 | 2009.01.22 15:11 | buy | 228 | 0.02 | 0.65144 | 0.61844 | 0.65474 | ||
540 | 2009.01.22 15:11 | buy limit | 229 | 0.04 | 0.64838 | 0.61538 | 0.65168 | ||
541 | 2009.01.22 17:22 | t/p | 228 | 0.02 | 0.65474 | 0.61844 | 0.65474 | 6.60 | 10603.07 |
542 | 2009.01.22 17:22 | close | 227 | 0.01 | 0.65481 | 0.62128 | 0.65758 | 0.53 | 10603.60 |
543 | 2009.01.22 17:22 | delete | 229 | 0.04 | 0.64838 | 0.61538 | 0.65168 | ||
544 | 2009.01.22 20:00 | sell | 230 | 0.01 | 0.65680 | 0.68980 | 0.65350 | ||
545 | 2009.01.22 20:00 | sell limit | 231 | 0.02 | 0.65973 | 0.69273 | 0.65643 | ||
546 | 2009.01.23 00:31 | buy | 232 | 0.01 | 0.65488 | 0.62188 | 0.65818 | ||
547 | 2009.01.23 00:31 | buy limit | 233 | 0.02 | 0.65195 | 0.61895 | 0.65525 | ||
548 | 2009.01.23 01:40 | t/p | 230 | 0.01 | 0.65350 | 0.68980 | 0.65350 | 3.24 | 10606.84 |
549 | 2009.01.23 01:40 | delete | 231 | 0.02 | 0.65973 | 0.69273 | 0.65643 | ||
550 | 2009.01.23 05:26 | buy | 233 | 0.02 | 0.65195 | 0.61895 | 0.65525 | ||
551 | 2009.01.23 05:26 | buy limit | 234 | 0.04 | 0.64888 | 0.61588 | 0.65218 | ||
552 | 2009.01.23 08:34 | buy | 234 | 0.04 | 0.64888 | 0.61588 | 0.65218 | ||
553 | 2009.01.23 08:34 | buy limit | 235 | 0.08 | 0.64586 | 0.61286 | 0.64916 | ||
554 | 2009.01.23 09:07 | buy | 235 | 0.08 | 0.64586 | 0.61286 | 0.64916 | ||
555 | 2009.01.23 09:07 | buy limit | 236 | 0.16 | 0.64285 | 0.60985 | 0.64615 | ||
556 | 2009.01.23 10:50 | buy | 236 | 0.16 | 0.64285 | 0.60985 | 0.64615 | ||
557 | 2009.01.23 10:50 | buy limit | 237 | 0.32 | 0.63976 | 0.60676 | 0.64306 | ||
558 | 2009.01.23 15:15 | t/p | 236 | 0.16 | 0.64615 | 0.60985 | 0.64615 | 52.80 | 10659.64 |
559 | 2009.01.23 15:15 | close | 232 | 0.01 | 0.64620 | 0.62188 | 0.65818 | -8.68 | 10650.96 |
560 | 2009.01.23 15:15 | close | 234 | 0.04 | 0.64620 | 0.61588 | 0.65218 | -10.72 | 10640.24 |
561 | 2009.01.23 15:15 | delete | 237 | 0.32 | 0.63976 | 0.60676 | 0.64306 | ||
562 | 2009.01.23 15:15 | close | 233 | 0.02 | 0.64620 | 0.61895 | 0.65525 | -11.50 | 10628.74 |
563 | 2009.01.23 15:15 | close | 235 | 0.08 | 0.64626 | 0.61286 | 0.64916 | 3.20 | 10631.94 |
564 | 2009.01.23 17:00 | sell | 238 | 0.01 | 0.65070 | 0.68370 | 0.64740 | ||
565 | 2009.01.23 17:00 | sell limit | 239 | 0.02 | 0.65371 | 0.68671 | 0.65041 | ||
566 | 2009.01.23 17:22 | sell | 239 | 0.02 | 0.65371 | 0.68671 | 0.65041 | ||
567 | 2009.01.23 17:22 | sell limit | 240 | 0.04 | 0.65675 | 0.68975 | 0.65345 | ||
568 | 2009.01.23 17:58 | t/p | 239 | 0.02 | 0.65041 | 0.68671 | 0.65041 | 6.60 | 10638.54 |
569 | 2009.01.23 17:58 | close | 238 | 0.01 | 0.65040 | 0.68370 | 0.64740 | 0.30 | 10638.84 |
570 | 2009.01.23 17:58 | delete | 240 | 0.04 | 0.65675 | 0.68975 | 0.65345 | ||
571 | 2009.01.23 17:59 | sell | 241 | 0.01 | 0.65090 | 0.68390 | 0.64760 | ||
572 | 2009.01.23 17:59 | sell limit | 242 | 0.02 | 0.65404 | 0.68704 | 0.65074 | ||
573 | 2009.01.23 18:22 | sell | 242 | 0.02 | 0.65404 | 0.68704 | 0.65074 | ||
574 | 2009.01.23 18:22 | sell limit | 243 | 0.04 | 0.65705 | 0.69005 | 0.65375 | ||
575 | 2009.01.23 19:58 | sell | 243 | 0.04 | 0.65705 | 0.69005 | 0.65375 | ||
576 | 2009.01.23 19:58 | sell limit | 244 | 0.08 | 0.66005 | 0.69305 | 0.65675 | ||
577 | 2009.01.23 21:09 | t/p | 243 | 0.04 | 0.65375 | 0.69005 | 0.65375 | 13.20 | 10652.04 |
578 | 2009.01.23 21:09 | close | 241 | 0.01 | 0.65375 | 0.68390 | 0.64760 | -2.85 | 10649.19 |
579 | 2009.01.23 21:09 | delete | 244 | 0.08 | 0.66005 | 0.69305 | 0.65675 | ||
580 | 2009.01.23 21:09 | close | 242 | 0.02 | 0.65375 | 0.68704 | 0.65074 | 0.58 | 10649.77 |
581 | 2009.01.23 21:44 | sell | 245 | 0.01 | 0.65550 | 0.68850 | 0.65220 | ||
582 | 2009.01.23 21:45 | sell limit | 246 | 0.02 | 0.65840 | 0.69140 | 0.65510 | ||
583 | 2009.01.26 00:25 | t/p | 245 | 0.01 | 0.65220 | 0.68850 | 0.65220 | 3.24 | 10653.01 |
584 | 2009.01.26 00:25 | delete | 246 | 0.02 | 0.65840 | 0.69140 | 0.65510 | ||
585 | 2009.01.26 03:00 | buy | 247 | 0.01 | 0.65178 | 0.61878 | 0.65508 | ||
586 | 2009.01.26 03:00 | buy limit | 248 | 0.02 | 0.64874 | 0.61574 | 0.65204 | ||
587 | 2009.01.26 05:54 | t/p | 247 | 0.01 | 0.65508 | 0.61878 | 0.65508 | 3.30 | 10656.31 |
588 | 2009.01.26 05:54 | delete | 248 | 0.02 | 0.64874 | 0.61574 | 0.65204 | ||
589 | 2009.01.26 07:33 | buy | 249 | 0.01 | 0.65184 | 0.61884 | 0.65514 | ||
590 | 2009.01.26 07:34 | buy limit | 250 | 0.02 | 0.64878 | 0.61578 | 0.65208 | ||
591 | 2009.01.26 09:38 | t/p | 249 | 0.01 | 0.65514 | 0.61884 | 0.65514 | 3.30 | 10659.61 |
592 | 2009.01.26 09:38 | delete | 250 | 0.02 | 0.64878 | 0.61578 | 0.65208 | ||
593 | 2009.01.26 10:01 | sell | 251 | 0.01 | 0.65480 | 0.68780 | 0.65150 | ||
594 | 2009.01.26 10:01 | sell limit | 252 | 0.02 | 0.65781 | 0.69081 | 0.65451 | ||
595 | 2009.01.26 11:35 | sell | 252 | 0.02 | 0.65781 | 0.69081 | 0.65451 | ||
596 | 2009.01.26 11:35 | sell limit | 253 | 0.04 | 0.66082 | 0.69382 | 0.65752 | ||
597 | 2009.01.26 14:57 | sell | 253 | 0.04 | 0.66082 | 0.69382 | 0.65752 | ||
598 | 2009.01.26 14:57 | sell limit | 254 | 0.08 | 0.66382 | 0.69682 | 0.66052 | ||
599 | 2009.01.26 16:02 | sell | 254 | 0.08 | 0.66382 | 0.69682 | 0.66052 | ||
600 | 2009.01.26 16:02 | sell limit | 255 | 0.16 | 0.66687 | 0.69987 | 0.66357 | ||
601 | 2009.01.26 16:18 | t/p | 254 | 0.08 | 0.66052 | 0.69682 | 0.66052 | 26.40 | 10686.01 |
602 | 2009.01.26 16:18 | close | 251 | 0.01 | 0.66052 | 0.68780 | 0.65150 | -5.72 | 10680.29 |
603 | 2009.01.26 16:18 | close | 253 | 0.04 | 0.66052 | 0.69382 | 0.65752 | 1.20 | 10681.49 |
604 | 2009.01.26 16:18 | close | 252 | 0.02 | 0.66052 | 0.69081 | 0.65451 | -5.42 | 10676.07 |
605 | 2009.01.26 16:18 | delete | 255 | 0.16 | 0.66687 | 0.69987 | 0.66357 | ||
606 | 2009.01.26 16:23 | sell | 256 | 0.01 | 0.66175 | 0.69475 | 0.65845 | ||
607 | 2009.01.26 16:23 | sell limit | 257 | 0.02 | 0.66476 | 0.69776 | 0.66146 | ||
608 | 2009.01.26 19:05 | t/p | 256 | 0.01 | 0.65845 | 0.69475 | 0.65845 | 3.30 | 10679.37 |
609 | 2009.01.26 19:05 | delete | 257 | 0.02 | 0.66476 | 0.69776 | 0.66146 | ||
610 | 2009.01.27 00:40 | sell | 258 | 0.01 | 0.66268 | 0.69568 | 0.65938 | ||
611 | 2009.01.27 00:40 | sell limit | 259 | 0.02 | 0.66575 | 0.69875 | 0.66245 | ||
612 | 2009.01.27 08:17 | sell | 259 | 0.02 | 0.66575 | 0.69875 | 0.66245 | ||
613 | 2009.01.27 08:17 | sell limit | 260 | 0.04 | 0.66875 | 0.70175 | 0.66545 | ||
614 | 2009.01.27 08:26 | sell | 260 | 0.04 | 0.66875 | 0.70175 | 0.66545 | ||
615 | 2009.01.27 08:26 | sell limit | 261 | 0.08 | 0.67178 | 0.70478 | 0.66848 | ||
616 | 2009.01.27 11:10 | t/p | 260 | 0.04 | 0.66545 | 0.70175 | 0.66545 | 13.20 | 10692.57 |
617 | 2009.01.27 11:10 | close | 258 | 0.01 | 0.66544 | 0.69568 | 0.65938 | -2.76 | 10689.81 |
618 | 2009.01.27 11:10 | delete | 261 | 0.08 | 0.67178 | 0.70478 | 0.66848 | ||
619 | 2009.01.27 11:10 | close | 259 | 0.02 | 0.66544 | 0.69875 | 0.66245 | 0.62 | 10690.43 |
620 | 2009.01.27 13:01 | buy | 262 | 0.01 | 0.66188 | 0.62888 | 0.66518 | ||
621 | 2009.01.27 13:01 | buy limit | 263 | 0.02 | 0.65884 | 0.62584 | 0.66214 | ||
622 | 2009.01.27 15:51 | t/p | 262 | 0.01 | 0.66518 | 0.62888 | 0.66518 | 3.30 | 10693.73 |
623 | 2009.01.27 15:51 | delete | 263 | 0.02 | 0.65884 | 0.62584 | 0.66214 | ||
624 | 2009.01.27 15:52 | buy | 264 | 0.01 | 0.66438 | 0.63138 | 0.66768 | ||
625 | 2009.01.27 15:52 | buy limit | 265 | 0.02 | 0.66136 | 0.62836 | 0.66466 | ||
626 | 2009.01.27 16:02 | buy | 265 | 0.02 | 0.66136 | 0.62836 | 0.66466 | ||
627 | 2009.01.27 16:02 | buy limit | 266 | 0.04 | 0.65835 | 0.62535 | 0.66165 | ||
628 | 2009.01.27 16:09 | buy | 266 | 0.04 | 0.65835 | 0.62535 | 0.66165 | ||
629 | 2009.01.27 16:09 | buy limit | 267 | 0.08 | 0.65528 | 0.62228 | 0.65858 | ||
630 | 2009.01.27 18:20 | t/p | 266 | 0.04 | 0.66165 | 0.62535 | 0.66165 | 13.20 | 10706.93 |
631 | 2009.01.27 18:20 | close | 264 | 0.01 | 0.66166 | 0.63138 | 0.66768 | -2.72 | 10704.21 |
632 | 2009.01.27 18:20 | delete | 267 | 0.08 | 0.65528 | 0.62228 | 0.65858 | ||
633 | 2009.01.27 18:20 | close | 265 | 0.02 | 0.66166 | 0.62836 | 0.66466 | 0.60 | 10704.81 |
634 | 2009.01.27 22:01 | sell | 268 | 0.01 | 0.66340 | 0.69640 | 0.66010 | ||
635 | 2009.01.27 22:01 | sell limit | 269 | 0.02 | 0.66638 | 0.69938 | 0.66308 | ||
636 | 2009.01.28 01:30 | sell | 269 | 0.02 | 0.66638 | 0.69938 | 0.66308 | ||
637 | 2009.01.28 01:30 | sell limit | 270 | 0.04 | 0.66948 | 0.70248 | 0.66618 | ||
638 | 2009.01.28 01:50 | t/p | 269 | 0.02 | 0.66308 | 0.69938 | 0.66308 | 6.60 | 10711.41 |
639 | 2009.01.28 01:50 | close | 268 | 0.01 | 0.66307 | 0.69640 | 0.66010 | 0.27 | 10711.67 |
640 | 2009.01.28 01:50 | delete | 270 | 0.04 | 0.66948 | 0.70248 | 0.66618 | ||
641 | 2009.01.28 01:51 | sell | 271 | 0.01 | 0.66245 | 0.69545 | 0.65915 | ||
642 | 2009.01.28 01:51 | sell limit | 272 | 0.02 | 0.66549 | 0.69849 | 0.66219 | ||
643 | 2009.01.28 03:31 | sell | 272 | 0.02 | 0.66549 | 0.69849 | 0.66219 | ||
644 | 2009.01.28 03:31 | sell limit | 273 | 0.04 | 0.66856 | 0.70156 | 0.66526 | ||
645 | 2009.01.28 07:33 | sell | 273 | 0.04 | 0.66856 | 0.70156 | 0.66526 | ||
646 | 2009.01.28 07:33 | sell limit | 274 | 0.08 | 0.67161 | 0.70461 | 0.66831 | ||
647 | 2009.01.28 08:35 | t/p | 273 | 0.04 | 0.66526 | 0.70156 | 0.66526 | 13.20 | 10724.87 |
648 | 2009.01.28 08:35 | close | 271 | 0.01 | 0.66526 | 0.69545 | 0.65915 | -2.81 | 10722.06 |
649 | 2009.01.28 08:35 | delete | 274 | 0.08 | 0.67161 | 0.70461 | 0.66831 | ||
650 | 2009.01.28 08:35 | close | 272 | 0.02 | 0.66526 | 0.69849 | 0.66219 | 0.46 | 10722.52 |
651 | 2009.01.28 08:57 | sell | 275 | 0.01 | 0.66714 | 0.70014 | 0.66384 | ||
652 | 2009.01.28 08:57 | sell limit | 276 | 0.02 | 0.67018 | 0.70318 | 0.66688 | ||
653 | 2009.01.28 12:56 | sell | 276 | 0.02 | 0.67018 | 0.70318 | 0.66688 | ||
654 | 2009.01.28 12:56 | sell limit | 277 | 0.04 | 0.67320 | 0.70620 | 0.66990 | ||
655 | 2009.01.28 20:29 | t/p | 276 | 0.02 | 0.66688 | 0.70318 | 0.66688 | 6.60 | 10729.12 |
656 | 2009.01.28 20:29 | close | 275 | 0.01 | 0.66688 | 0.70014 | 0.66384 | 0.26 | 10729.38 |
657 | 2009.01.28 20:29 | delete | 277 | 0.04 | 0.67320 | 0.70620 | 0.66990 | ||
658 | 2009.01.28 21:00 | buy | 278 | 0.01 | 0.66668 | 0.63368 | 0.66998 | ||
659 | 2009.01.28 21:00 | buy limit | 279 | 0.02 | 0.66363 | 0.63063 | 0.66693 | ||
660 | 2009.01.28 21:08 | buy | 279 | 0.02 | 0.66363 | 0.63063 | 0.66693 | ||
661 | 2009.01.28 21:08 | buy limit | 280 | 0.04 | 0.66063 | 0.62763 | 0.66393 | ||
662 | 2009.01.28 21:19 | buy | 280 | 0.04 | 0.66063 | 0.62763 | 0.66393 | ||
663 | 2009.01.28 21:19 | buy limit | 281 | 0.08 | 0.65763 | 0.62463 | 0.66093 | ||
664 | 2009.01.28 21:45 | t/p | 280 | 0.04 | 0.66393 | 0.62763 | 0.66393 | 13.20 | 10742.58 |
665 | 2009.01.28 21:45 | close | 278 | 0.01 | 0.66396 | 0.63368 | 0.66998 | -2.72 | 10739.86 |
666 | 2009.01.28 21:45 | delete | 281 | 0.08 | 0.65763 | 0.62463 | 0.66093 | ||
667 | 2009.01.28 21:45 | close | 279 | 0.02 | 0.66396 | 0.63063 | 0.66693 | 0.66 | 10740.52 |
668 | 2009.01.28 21:46 | buy | 282 | 0.01 | 0.66448 | 0.63148 | 0.66778 | ||
669 | 2009.01.28 21:46 | buy limit | 283 | 0.02 | 0.66146 | 0.62846 | 0.66476 | ||
670 | 2009.01.29 00:13 | t/p | 282 | 0.01 | 0.66778 | 0.63148 | 0.66778 | 3.48 | 10744.01 |
671 | 2009.01.29 00:13 | delete | 283 | 0.02 | 0.66146 | 0.62846 | 0.66476 | ||
672 | 2009.01.29 00:38 | buy | 284 | 0.01 | 0.66516 | 0.63216 | 0.66846 | ||
673 | 2009.01.29 00:38 | buy limit | 285 | 0.02 | 0.66210 | 0.62910 | 0.66540 | ||
674 | 2009.01.29 01:59 | buy | 285 | 0.02 | 0.66210 | 0.62910 | 0.66540 | ||
675 | 2009.01.29 01:59 | buy limit | 286 | 0.04 | 0.65910 | 0.62610 | 0.66240 | ||
676 | 2009.01.29 05:11 | buy | 286 | 0.04 | 0.65910 | 0.62610 | 0.66240 | ||
677 | 2009.01.29 05:11 | buy limit | 287 | 0.08 | 0.65609 | 0.62309 | 0.65939 | ||
678 | 2009.01.29 08:12 | buy | 287 | 0.08 | 0.65609 | 0.62309 | 0.65939 | ||
679 | 2009.01.29 08:12 | buy limit | 288 | 0.16 | 0.65309 | 0.62009 | 0.65639 | ||
680 | 2009.01.29 12:31 | t/p | 287 | 0.08 | 0.65939 | 0.62309 | 0.65939 | 26.40 | 10770.41 |
681 | 2009.01.29 12:31 | close | 284 | 0.01 | 0.65939 | 0.63216 | 0.66846 | -5.77 | 10764.64 |
682 | 2009.01.29 12:31 | close | 286 | 0.04 | 0.65939 | 0.62610 | 0.66240 | 1.16 | 10765.80 |
683 | 2009.01.29 12:31 | close | 285 | 0.02 | 0.65939 | 0.62910 | 0.66540 | -5.42 | 10760.38 |
684 | 2009.01.29 12:31 | delete | 288 | 0.16 | 0.65309 | 0.62009 | 0.65639 | ||
685 | 2009.01.29 15:03 | sell | 289 | 0.01 | 0.65999 | 0.69299 | 0.65669 | ||
686 | 2009.01.29 15:03 | sell limit | 290 | 0.02 | 0.66305 | 0.69605 | 0.65975 | ||
687 | 2009.01.29 16:03 | t/p | 289 | 0.01 | 0.65669 | 0.69299 | 0.65669 | 3.30 | 10763.68 |
688 | 2009.01.29 16:03 | delete | 290 | 0.02 | 0.66305 | 0.69605 | 0.65975 | ||
689 | 2009.01.29 17:04 | sell | 291 | 0.01 | 0.65870 | 0.69170 | 0.65540 | ||
690 | 2009.01.29 17:04 | sell limit | 292 | 0.02 | 0.66167 | 0.69467 | 0.65837 | ||
691 | 2009.01.29 17:58 | t/p | 291 | 0.01 | 0.65540 | 0.69170 | 0.65540 | 3.30 | 10766.98 |
692 | 2009.01.29 17:58 | delete | 292 | 0.02 | 0.66167 | 0.69467 | 0.65837 | ||
693 | 2009.01.29 18:00 | buy | 293 | 0.01 | 0.65498 | 0.62198 | 0.65828 | ||
694 | 2009.01.29 18:00 | buy limit | 294 | 0.02 | 0.65200 | 0.61900 | 0.65530 | ||
695 | 2009.01.29 21:33 | buy | 294 | 0.02 | 0.65200 | 0.61900 | 0.65530 | ||
696 | 2009.01.29 21:33 | buy limit | 295 | 0.04 | 0.64899 | 0.61599 | 0.65229 | ||
697 | 2009.01.30 00:38 | buy | 295 | 0.04 | 0.64899 | 0.61599 | 0.65229 | ||
698 | 2009.01.30 00:38 | buy limit | 296 | 0.08 | 0.64599 | 0.61299 | 0.64929 | ||
699 | 2009.01.30 02:32 | buy | 296 | 0.08 | 0.64599 | 0.61299 | 0.64929 | ||
700 | 2009.01.30 02:32 | buy limit | 297 | 0.16 | 0.64298 | 0.60998 | 0.64628 | ||
701 | 2009.01.30 04:45 | buy | 297 | 0.16 | 0.64298 | 0.60998 | 0.64628 | ||
702 | 2009.01.30 04:45 | buy limit | 298 | 0.32 | 0.63994 | 0.60694 | 0.64324 | ||
703 | 2009.01.30 05:37 | t/p | 297 | 0.16 | 0.64628 | 0.60998 | 0.64628 | 52.80 | 10819.78 |
704 | 2009.01.30 05:37 | close | 293 | 0.01 | 0.64630 | 0.62198 | 0.65828 | -8.62 | 10811.16 |
705 | 2009.01.30 05:37 | close | 295 | 0.04 | 0.64630 | 0.61599 | 0.65229 | -10.76 | 10800.40 |
706 | 2009.01.30 05:37 | delete | 298 | 0.32 | 0.63994 | 0.60694 | 0.64324 | ||
707 | 2009.01.30 05:37 | close | 294 | 0.02 | 0.64630 | 0.61900 | 0.65530 | -11.28 | 10789.12 |
708 | 2009.01.30 05:37 | close | 296 | 0.08 | 0.64633 | 0.61299 | 0.64929 | 2.72 | 10791.84 |
709 | 2009.01.30 14:00 | buy | 299 | 0.01 | 0.63798 | 0.60498 | 0.64128 | ||
710 | 2009.01.30 14:00 | buy limit | 300 | 0.02 | 0.63497 | 0.60197 | 0.63827 | ||
711 | 2009.01.30 18:06 | buy | 300 | 0.02 | 0.63497 | 0.60197 | 0.63827 | ||
712 | 2009.01.30 18:06 | buy limit | 301 | 0.04 | 0.63196 | 0.59896 | 0.63526 | ||
713 | 2009.01.30 19:07 | t/p | 300 | 0.02 | 0.63827 | 0.60197 | 0.63827 | 6.60 | 10798.44 |
714 | 2009.01.30 19:07 | close | 299 | 0.01 | 0.63828 | 0.60498 | 0.64128 | 0.30 | 10798.74 |
715 | 2009.01.30 19:07 | delete | 301 | 0.04 | 0.63196 | 0.59896 | 0.63526 | ||
716 | 2009.02.02 04:00 | buy | 302 | 0.01 | 0.63128 | 0.59828 | 0.63458 | ||
717 | 2009.02.02 04:00 | buy limit | 303 | 0.02 | 0.62824 | 0.59524 | 0.63154 | ||
718 | 2009.02.02 10:08 | buy | 303 | 0.02 | 0.62824 | 0.59524 | 0.63154 | ||
719 | 2009.02.02 10:08 | buy limit | 304 | 0.04 | 0.62524 | 0.59224 | 0.62854 | ||
720 | 2009.02.02 10:34 | buy | 304 | 0.04 | 0.62524 | 0.59224 | 0.62854 | ||
721 | 2009.02.02 10:34 | buy limit | 305 | 0.08 | 0.62224 | 0.58924 | 0.62554 | ||
722 | 2009.02.02 12:22 | t/p | 304 | 0.04 | 0.62854 | 0.59224 | 0.62854 | 13.20 | 10811.94 |
723 | 2009.02.02 12:22 | close | 302 | 0.01 | 0.62854 | 0.59828 | 0.63458 | -2.74 | 10809.20 |
724 | 2009.02.02 12:22 | delete | 305 | 0.08 | 0.62224 | 0.58924 | 0.62554 | ||
725 | 2009.02.02 12:22 | close | 303 | 0.02 | 0.62854 | 0.59524 | 0.63154 | 0.60 | 10809.80 |
726 | 2009.02.02 16:16 | sell | 306 | 0.01 | 0.63300 | 0.66600 | 0.62970 | ||
727 | 2009.02.02 16:16 | sell limit | 307 | 0.02 | 0.63603 | 0.66903 | 0.63273 | ||
728 | 2009.02.02 16:45 | t/p | 306 | 0.01 | 0.62970 | 0.66600 | 0.62970 | 3.30 | 10813.10 |
729 | 2009.02.02 16:45 | delete | 307 | 0.02 | 0.63603 | 0.66903 | 0.63273 | ||
730 | 2009.02.02 17:00 | sell | 308 | 0.01 | 0.63100 | 0.66400 | 0.62770 | ||
731 | 2009.02.02 17:00 | sell limit | 309 | 0.02 | 0.63401 | 0.66701 | 0.63071 | ||
732 | 2009.02.02 18:33 | sell | 309 | 0.02 | 0.63401 | 0.66701 | 0.63071 | ||
733 | 2009.02.02 18:33 | sell limit | 310 | 0.04 | 0.63701 | 0.67001 | 0.63371 | ||
734 | 2009.02.02 20:53 | t/p | 309 | 0.02 | 0.63071 | 0.66701 | 0.63071 | 6.60 | 10819.70 |
735 | 2009.02.02 20:53 | close | 308 | 0.01 | 0.63071 | 0.66400 | 0.62770 | 0.29 | 10819.99 |
736 | 2009.02.02 20:53 | delete | 310 | 0.04 | 0.63701 | 0.67001 | 0.63371 | ||
737 | 2009.02.03 00:00 | buy | 311 | 0.01 | 0.62998 | 0.59698 | 0.63328 | ||
738 | 2009.02.03 00:00 | buy limit | 312 | 0.02 | 0.62701 | 0.59401 | 0.63031 | ||
739 | 2009.02.03 02:10 | t/p | 311 | 0.01 | 0.63328 | 0.59698 | 0.63328 | 3.30 | 10823.29 |
740 | 2009.02.03 02:10 | delete | 312 | 0.02 | 0.62701 | 0.59401 | 0.63031 | ||
741 | 2009.02.03 02:20 | sell | 313 | 0.01 | 0.63454 | 0.66754 | 0.63124 | ||
742 | 2009.02.03 02:20 | sell limit | 314 | 0.02 | 0.63756 | 0.67056 | 0.63426 | ||
743 | 2009.02.03 03:28 | sell | 314 | 0.02 | 0.63756 | 0.67056 | 0.63426 | ||
744 | 2009.02.03 03:28 | sell limit | 315 | 0.04 | 0.64057 | 0.67357 | 0.63727 | ||
745 | 2009.02.03 04:34 | sell | 315 | 0.04 | 0.64057 | 0.67357 | 0.63727 | ||
746 | 2009.02.03 04:34 | sell limit | 316 | 0.08 | 0.64358 | 0.67658 | 0.64028 | ||
747 | 2009.02.03 06:33 | t/p | 315 | 0.04 | 0.63727 | 0.67357 | 0.63727 | 13.20 | 10836.49 |
748 | 2009.02.03 06:33 | close | 313 | 0.01 | 0.63727 | 0.66754 | 0.63124 | -2.73 | 10833.76 |
749 | 2009.02.03 06:33 | delete | 316 | 0.08 | 0.64358 | 0.67658 | 0.64028 | ||
750 | 2009.02.03 06:33 | close | 314 | 0.02 | 0.63727 | 0.67056 | 0.63426 | 0.58 | 10834.34 |
751 | 2009.02.03 06:33 | sell | 317 | 0.01 | 0.63701 | 0.67001 | 0.63371 | ||
752 | 2009.02.03 06:33 | sell limit | 318 | 0.02 | 0.64002 | 0.67302 | 0.63672 | ||
753 | 2009.02.03 14:50 | sell | 318 | 0.02 | 0.64002 | 0.67302 | 0.63672 | ||
754 | 2009.02.03 14:50 | sell limit | 319 | 0.04 | 0.64303 | 0.67603 | 0.63973 | ||
755 | 2009.02.03 15:28 | sell | 319 | 0.04 | 0.64303 | 0.67603 | 0.63973 | ||
756 | 2009.02.03 15:28 | sell limit | 320 | 0.08 | 0.64604 | 0.67904 | 0.64274 | ||
757 | 2009.02.03 17:05 | sell | 320 | 0.08 | 0.64604 | 0.67904 | 0.64274 | ||
758 | 2009.02.03 17:05 | sell limit | 321 | 0.16 | 0.64904 | 0.68204 | 0.64574 | ||
759 | 2009.02.03 17:25 | sell | 321 | 0.16 | 0.64904 | 0.68204 | 0.64574 | ||
760 | 2009.02.03 17:25 | sell limit | 322 | 0.32 | 0.65205 | 0.68505 | 0.64875 | ||
761 | 2009.02.03 18:29 | t/p | 321 | 0.16 | 0.64574 | 0.68204 | 0.64574 | 52.80 | 10887.14 |
762 | 2009.02.03 18:29 | close | 317 | 0.01 | 0.64573 | 0.67001 | 0.63371 | -8.72 | 10878.42 |
763 | 2009.02.03 18:29 | close | 319 | 0.04 | 0.64573 | 0.67603 | 0.63973 | -10.80 | 10867.62 |
764 | 2009.02.03 18:29 | delete | 322 | 0.32 | 0.65205 | 0.68505 | 0.64875 | ||
765 | 2009.02.03 18:29 | close | 318 | 0.02 | 0.64573 | 0.67302 | 0.63672 | -11.42 | 10856.20 |
766 | 2009.02.03 18:29 | close | 320 | 0.08 | 0.64571 | 0.67904 | 0.64274 | 2.64 | 10858.84 |
767 | 2009.02.03 18:29 | sell | 323 | 0.01 | 0.64540 | 0.67840 | 0.64210 | ||
768 | 2009.02.03 18:30 | sell limit | 324 | 0.02 | 0.64850 | 0.68150 | 0.64520 | ||
769 | 2009.02.03 20:05 | sell | 324 | 0.02 | 0.64850 | 0.68150 | 0.64520 | ||
770 | 2009.02.03 20:05 | sell limit | 325 | 0.04 | 0.65151 | 0.68451 | 0.64821 | ||
771 | 2009.02.03 20:11 | sell | 325 | 0.04 | 0.65151 | 0.68451 | 0.64821 | ||
772 | 2009.02.03 20:11 | sell limit | 326 | 0.08 | 0.65453 | 0.68753 | 0.65123 | ||
773 | 2009.02.04 01:52 | t/p | 325 | 0.04 | 0.64821 | 0.68451 | 0.64821 | 12.95 | 10871.79 |
774 | 2009.02.04 01:52 | close | 323 | 0.01 | 0.64818 | 0.67840 | 0.64210 | -2.84 | 10868.94 |
775 | 2009.02.04 01:52 | delete | 326 | 0.08 | 0.65453 | 0.68753 | 0.65123 | ||
776 | 2009.02.04 01:52 | close | 324 | 0.02 | 0.64818 | 0.68150 | 0.64520 | 0.51 | 10869.46 |
777 | 2009.02.04 04:50 | buy | 327 | 0.01 | 0.64681 | 0.61381 | 0.65011 | ||
778 | 2009.02.04 04:50 | buy limit | 328 | 0.02 | 0.64378 | 0.61078 | 0.64708 | ||
779 | 2009.02.04 06:51 | t/p | 327 | 0.01 | 0.65011 | 0.61381 | 0.65011 | 3.30 | 10872.76 |
780 | 2009.02.04 06:51 | delete | 328 | 0.02 | 0.64378 | 0.61078 | 0.64708 | ||
781 | 2009.02.04 08:00 | buy | 329 | 0.01 | 0.64708 | 0.61408 | 0.65038 | ||
782 | 2009.02.04 08:00 | buy limit | 330 | 0.02 | 0.64407 | 0.61107 | 0.64737 | ||
783 | 2009.02.04 08:06 | buy | 330 | 0.02 | 0.64407 | 0.61107 | 0.64737 | ||
784 | 2009.02.04 08:06 | buy limit | 331 | 0.04 | 0.64103 | 0.60803 | 0.64433 | ||
785 | 2009.02.04 08:25 | buy | 331 | 0.04 | 0.64103 | 0.60803 | 0.64433 | ||
786 | 2009.02.04 08:25 | buy limit | 332 | 0.08 | 0.63803 | 0.60503 | 0.64133 | ||
787 | 2009.02.04 08:27 | buy | 332 | 0.08 | 0.63803 | 0.60503 | 0.64133 | ||
788 | 2009.02.04 08:27 | buy limit | 333 | 0.16 | 0.63499 | 0.60199 | 0.63829 | ||
789 | 2009.02.04 09:07 | t/p | 332 | 0.08 | 0.64133 | 0.60503 | 0.64133 | 26.40 | 10899.16 |
790 | 2009.02.04 09:07 | close | 329 | 0.01 | 0.64133 | 0.61408 | 0.65038 | -5.75 | 10893.41 |
791 | 2009.02.04 09:07 | close | 331 | 0.04 | 0.64133 | 0.60803 | 0.64433 | 1.20 | 10894.61 |
792 | 2009.02.04 09:07 | close | 330 | 0.02 | 0.64133 | 0.61107 | 0.64737 | -5.48 | 10889.13 |
793 | 2009.02.04 09:07 | delete | 333 | 0.16 | 0.63499 | 0.60199 | 0.63829 | ||
794 | 2009.02.04 09:08 | buy | 334 | 0.01 | 0.64168 | 0.60868 | 0.64498 | ||
795 | 2009.02.04 09:08 | buy limit | 335 | 0.02 | 0.63869 | 0.60569 | 0.64199 | ||
796 | 2009.02.04 12:03 | buy | 335 | 0.02 | 0.63869 | 0.60569 | 0.64199 | ||
797 | 2009.02.04 12:03 | buy limit | 336 | 0.04 | 0.63567 | 0.60267 | 0.63897 | ||
798 | 2009.02.04 12:31 | buy | 336 | 0.04 | 0.63567 | 0.60267 | 0.63897 | ||
799 | 2009.02.04 12:31 | buy limit | 337 | 0.08 | 0.63263 | 0.59963 | 0.63593 | ||
800 | 2009.02.04 12:50 | t/p | 336 | 0.04 | 0.63897 | 0.60267 | 0.63897 | 13.20 | 10902.33 |
801 | 2009.02.04 12:50 | close | 334 | 0.01 | 0.63898 | 0.60868 | 0.64498 | -2.70 | 10899.63 |
802 | 2009.02.04 12:50 | delete | 337 | 0.08 | 0.63263 | 0.59963 | 0.63593 | ||
803 | 2009.02.04 12:50 | close | 335 | 0.02 | 0.63898 | 0.60569 | 0.64199 | 0.58 | 10900.21 |
804 | 2009.02.04 16:00 | sell | 338 | 0.01 | 0.64560 | 0.67860 | 0.64230 | ||
805 | 2009.02.04 16:00 | sell limit | 339 | 0.02 | 0.64875 | 0.68175 | 0.64545 | ||
806 | 2009.02.04 16:10 | sell | 339 | 0.02 | 0.64875 | 0.68175 | 0.64545 | ||
807 | 2009.02.04 16:10 | sell limit | 340 | 0.04 | 0.65175 | 0.68475 | 0.64845 | ||
808 | 2009.02.04 16:16 | sell | 340 | 0.04 | 0.65175 | 0.68475 | 0.64845 | ||
809 | 2009.02.04 16:16 | sell limit | 341 | 0.08 | 0.65477 | 0.68777 | 0.65147 | ||
810 | 2009.02.04 17:16 | t/p | 340 | 0.04 | 0.64845 | 0.68475 | 0.64845 | 13.20 | 10913.41 |
811 | 2009.02.04 17:16 | close | 338 | 0.01 | 0.64844 | 0.67860 | 0.64230 | -2.84 | 10910.57 |
812 | 2009.02.04 17:16 | delete | 341 | 0.08 | 0.65477 | 0.68777 | 0.65147 | ||
813 | 2009.02.04 17:16 | close | 339 | 0.02 | 0.64844 | 0.68175 | 0.64545 | 0.62 | 10911.19 |
814 | 2009.02.04 17:17 | sell | 342 | 0.01 | 0.64795 | 0.68095 | 0.64465 | ||
815 | 2009.02.04 17:17 | sell limit | 343 | 0.02 | 0.65094 | 0.68394 | 0.64764 | ||
816 | 2009.02.04 18:43 | sell | 343 | 0.02 | 0.65094 | 0.68394 | 0.64764 | ||
817 | 2009.02.04 18:43 | sell limit | 344 | 0.04 | 0.65396 | 0.68696 | 0.65066 | ||
818 | 2009.02.04 19:41 | t/p | 343 | 0.02 | 0.64764 | 0.68394 | 0.64764 | 6.60 | 10917.79 |
819 | 2009.02.04 19:41 | close | 342 | 0.01 | 0.64761 | 0.68095 | 0.64465 | 0.34 | 10918.13 |
820 | 2009.02.04 19:41 | delete | 344 | 0.04 | 0.65396 | 0.68696 | 0.65066 | ||
821 | 2009.02.04 21:14 | buy | 345 | 0.01 | 0.64262 | 0.60962 | 0.64592 | ||
822 | 2009.02.04 21:14 | buy limit | 346 | 0.02 | 0.63960 | 0.60660 | 0.64290 | ||
823 | 2009.02.05 06:51 | sell | 347 | 0.01 | 0.64420 | 0.67720 | 0.64090 | ||
824 | 2009.02.05 06:51 | sell limit | 348 | 0.02 | 0.64724 | 0.68024 | 0.64394 | ||
825 | 2009.02.05 07:00 | t/p | 345 | 0.01 | 0.64592 | 0.60962 | 0.64592 | 3.48 | 10921.61 |
826 | 2009.02.05 07:00 | delete | 346 | 0.02 | 0.63960 | 0.60660 | 0.64290 | ||
827 | 2009.02.05 07:10 | sell | 348 | 0.02 | 0.64724 | 0.68024 | 0.64394 | ||
828 | 2009.02.05 07:10 | sell limit | 349 | 0.04 | 0.65024 | 0.68324 | 0.64694 | ||
829 | 2009.02.05 08:10 | t/p | 348 | 0.02 | 0.64394 | 0.68024 | 0.64394 | 6.60 | 10928.21 |
830 | 2009.02.05 08:10 | close | 347 | 0.01 | 0.64393 | 0.67720 | 0.64090 | 0.27 | 10928.48 |
831 | 2009.02.05 08:10 | delete | 349 | 0.04 | 0.65024 | 0.68324 | 0.64694 | ||
832 | 2009.02.05 08:12 | sell | 350 | 0.01 | 0.64357 | 0.67657 | 0.64027 | ||
833 | 2009.02.05 08:12 | sell limit | 351 | 0.02 | 0.64659 | 0.67959 | 0.64329 | ||
834 | 2009.02.05 08:27 | sell | 351 | 0.02 | 0.64659 | 0.67959 | 0.64329 | ||
835 | 2009.02.05 08:27 | sell limit | 352 | 0.04 | 0.64963 | 0.68263 | 0.64633 | ||
836 | 2009.02.05 12:56 | sell | 352 | 0.04 | 0.64963 | 0.68263 | 0.64633 | ||
837 | 2009.02.05 12:56 | sell limit | 353 | 0.08 | 0.65264 | 0.68564 | 0.64934 | ||
838 | 2009.02.05 14:36 | t/p | 352 | 0.04 | 0.64633 | 0.68263 | 0.64633 | 13.20 | 10941.68 |
839 | 2009.02.05 14:36 | close | 350 | 0.01 | 0.64633 | 0.67657 | 0.64027 | -2.76 | 10938.92 |
840 | 2009.02.05 14:36 | delete | 353 | 0.08 | 0.65264 | 0.68564 | 0.64934 | ||
841 | 2009.02.05 14:36 | close | 351 | 0.02 | 0.64633 | 0.67959 | 0.64329 | 0.52 | 10939.44 |
842 | 2009.02.05 18:00 | sell | 354 | 0.01 | 0.65360 | 0.68660 | 0.65030 | ||
843 | 2009.02.05 18:00 | sell limit | 355 | 0.02 | 0.65658 | 0.68958 | 0.65328 | ||
844 | 2009.02.05 18:06 | sell | 355 | 0.02 | 0.65658 | 0.68958 | 0.65328 | ||
845 | 2009.02.05 18:06 | sell limit | 356 | 0.04 | 0.65960 | 0.69260 | 0.65630 | ||
846 | 2009.02.05 19:35 | t/p | 355 | 0.02 | 0.65328 | 0.68958 | 0.65328 | 6.60 | 10946.04 |
847 | 2009.02.05 19:35 | close | 354 | 0.01 | 0.65327 | 0.68660 | 0.65030 | 0.33 | 10946.37 |
848 | 2009.02.05 19:35 | delete | 356 | 0.04 | 0.65960 | 0.69260 | 0.65630 | ||
849 | 2009.02.05 19:35 | sell | 357 | 0.01 | 0.65289 | 0.68589 | 0.64959 | ||
850 | 2009.02.05 19:35 | sell limit | 358 | 0.02 | 0.65587 | 0.68887 | 0.65257 | ||
851 | 2009.02.05 20:44 | sell | 358 | 0.02 | 0.65587 | 0.68887 | 0.65257 | ||
852 | 2009.02.05 20:44 | sell limit | 359 | 0.04 | 0.65890 | 0.69190 | 0.65560 | ||
853 | 2009.02.05 22:16 | t/p | 358 | 0.02 | 0.65257 | 0.68887 | 0.65257 | 6.60 | 10952.97 |
854 | 2009.02.05 22:16 | close | 357 | 0.01 | 0.65256 | 0.68589 | 0.64959 | 0.33 | 10953.30 |
855 | 2009.02.05 22:16 | delete | 359 | 0.04 | 0.65890 | 0.69190 | 0.65560 | ||
856 | 2009.02.06 01:27 | buy | 360 | 0.01 | 0.65129 | 0.61829 | 0.65459 | ||
857 | 2009.02.06 01:27 | buy limit | 361 | 0.02 | 0.64820 | 0.61520 | 0.65150 | ||
858 | 2009.02.06 03:59 | buy | 361 | 0.02 | 0.64820 | 0.61520 | 0.65150 | ||
859 | 2009.02.06 03:59 | buy limit | 362 | 0.04 | 0.64517 | 0.61217 | 0.64847 | ||
860 | 2009.02.06 04:24 | t/p | 361 | 0.02 | 0.65150 | 0.61520 | 0.65150 | 6.60 | 10959.90 |
861 | 2009.02.06 04:24 | close | 360 | 0.01 | 0.65150 | 0.61829 | 0.65459 | 0.21 | 10960.11 |
862 | 2009.02.06 04:24 | delete | 362 | 0.04 | 0.64517 | 0.61217 | 0.64847 | ||
863 | 2009.02.06 07:00 | sell | 363 | 0.01 | 0.65370 | 0.68670 | 0.65040 | ||
864 | 2009.02.06 07:01 | sell limit | 364 | 0.02 | 0.65667 | 0.68967 | 0.65337 | ||
865 | 2009.02.06 09:14 | sell | 364 | 0.02 | 0.65667 | 0.68967 | 0.65337 | ||
866 | 2009.02.06 09:14 | sell limit | 365 | 0.04 | 0.65970 | 0.69270 | 0.65640 | ||
867 | 2009.02.06 10:41 | sell | 365 | 0.04 | 0.65970 | 0.69270 | 0.65640 | ||
868 | 2009.02.06 10:41 | sell limit | 366 | 0.08 | 0.66271 | 0.69571 | 0.65941 | ||
869 | 2009.02.06 14:31 | sell | 366 | 0.08 | 0.66271 | 0.69571 | 0.65941 | ||
870 | 2009.02.06 14:31 | sell limit | 367 | 0.16 | 0.66571 | 0.69871 | 0.66241 | ||
871 | 2009.02.06 14:43 | t/p | 366 | 0.08 | 0.65941 | 0.69571 | 0.65941 | 26.40 | 10986.51 |
872 | 2009.02.06 14:43 | close | 363 | 0.01 | 0.65941 | 0.68670 | 0.65040 | -5.71 | 10980.80 |
873 | 2009.02.06 14:43 | close | 365 | 0.04 | 0.65941 | 0.69270 | 0.65640 | 1.16 | 10981.96 |
874 | 2009.02.06 14:43 | close | 364 | 0.02 | 0.65941 | 0.68967 | 0.65337 | -5.48 | 10976.48 |
875 | 2009.02.06 14:43 | delete | 367 | 0.16 | 0.66571 | 0.69871 | 0.66241 | ||
876 | 2009.02.06 14:52 | sell | 368 | 0.01 | 0.66136 | 0.69436 | 0.65806 | ||
877 | 2009.02.06 14:52 | sell limit | 369 | 0.02 | 0.66438 | 0.69738 | 0.66108 | ||
878 | 2009.02.06 15:02 | sell | 369 | 0.02 | 0.66438 | 0.69738 | 0.66108 | ||
879 | 2009.02.06 15:02 | sell limit | 370 | 0.04 | 0.66745 | 0.70045 | 0.66415 | ||
880 | 2009.02.06 15:34 | sell | 370 | 0.04 | 0.66745 | 0.70045 | 0.66415 | ||
881 | 2009.02.06 15:34 | sell limit | 371 | 0.08 | 0.67045 | 0.70345 | 0.66715 | ||
882 | 2009.02.06 16:14 | sell | 371 | 0.08 | 0.67045 | 0.70345 | 0.66715 | ||
883 | 2009.02.06 16:14 | sell limit | 372 | 0.16 | 0.67349 | 0.70649 | 0.67019 | ||
884 | 2009.02.06 16:37 | t/p | 371 | 0.08 | 0.66715 | 0.70345 | 0.66715 | 26.40 | 11002.88 |
885 | 2009.02.06 16:37 | close | 368 | 0.01 | 0.66709 | 0.69436 | 0.65806 | -5.73 | 10997.15 |
886 | 2009.02.06 16:37 | close | 370 | 0.04 | 0.66709 | 0.70045 | 0.66415 | 1.44 | 10998.59 |
887 | 2009.02.06 16:37 | close | 369 | 0.02 | 0.66709 | 0.69738 | 0.66108 | -5.42 | 10993.17 |
888 | 2009.02.06 16:37 | delete | 372 | 0.16 | 0.67349 | 0.70649 | 0.67019 | ||
889 | 2009.02.06 16:39 | sell | 373 | 0.01 | 0.66844 | 0.70144 | 0.66514 | ||
890 | 2009.02.06 16:39 | sell limit | 374 | 0.02 | 0.67148 | 0.70448 | 0.66818 | ||
891 | 2009.02.06 17:08 | sell | 374 | 0.02 | 0.67148 | 0.70448 | 0.66818 | ||
892 | 2009.02.06 17:08 | sell limit | 375 | 0.04 | 0.67448 | 0.70748 | 0.67118 | ||
893 | 2009.02.06 18:37 | sell | 375 | 0.04 | 0.67448 | 0.70748 | 0.67118 | ||
894 | 2009.02.06 18:37 | sell limit | 376 | 0.08 | 0.67748 | 0.71048 | 0.67418 | ||
895 | 2009.02.06 19:13 | sell | 376 | 0.08 | 0.67748 | 0.71048 | 0.67418 | ||
896 | 2009.02.06 19:13 | sell limit | 377 | 0.16 | 0.68050 | 0.71350 | 0.67720 | ||
897 | 2009.02.06 20:28 | t/p | 376 | 0.08 | 0.67418 | 0.71048 | 0.67418 | 26.40 | 11019.57 |
898 | 2009.02.06 20:28 | close | 373 | 0.01 | 0.67418 | 0.70144 | 0.66514 | -5.74 | 11013.83 |
899 | 2009.02.06 20:28 | close | 375 | 0.04 | 0.67418 | 0.70748 | 0.67118 | 1.20 | 11015.03 |
900 | 2009.02.06 20:28 | close | 374 | 0.02 | 0.67418 | 0.70448 | 0.66818 | -5.40 | 11009.63 |
901 | 2009.02.06 20:28 | delete | 377 | 0.16 | 0.68050 | 0.71350 | 0.67720 | ||
902 | 2009.02.09 03:00 | buy | 378 | 0.01 | 0.66848 | 0.63548 | 0.67178 | ||
903 | 2009.02.09 03:00 | buy limit | 379 | 0.02 | 0.66553 | 0.63253 | 0.66883 | ||
904 | 2009.02.09 03:39 | buy | 379 | 0.02 | 0.66553 | 0.63253 | 0.66883 | ||
905 | 2009.02.09 03:39 | buy limit | 380 | 0.04 | 0.66247 | 0.62947 | 0.66577 | ||
906 | 2009.02.09 04:21 | t/p | 379 | 0.02 | 0.66883 | 0.63253 | 0.66883 | 6.60 | 11016.23 |
907 | 2009.02.09 04:21 | close | 378 | 0.01 | 0.66884 | 0.63548 | 0.67178 | 0.36 | 11016.59 |
908 | 2009.02.09 04:21 | delete | 380 | 0.04 | 0.66247 | 0.62947 | 0.66577 | ||
909 | 2009.02.09 04:22 | buy | 381 | 0.01 | 0.66913 | 0.63613 | 0.67243 | ||
910 | 2009.02.09 04:22 | buy limit | 382 | 0.02 | 0.66612 | 0.63312 | 0.66942 | ||
911 | 2009.02.09 06:49 | buy | 382 | 0.02 | 0.66612 | 0.63312 | 0.66942 | ||
912 | 2009.02.09 06:49 | buy limit | 383 | 0.04 | 0.66312 | 0.63012 | 0.66642 | ||
913 | 2009.02.09 07:12 | buy | 383 | 0.04 | 0.66312 | 0.63012 | 0.66642 | ||
914 | 2009.02.09 07:12 | buy limit | 384 | 0.08 | 0.66008 | 0.62708 | 0.66338 | ||
915 | 2009.02.09 08:12 | t/p | 383 | 0.04 | 0.66642 | 0.63012 | 0.66642 | 13.20 | 11029.79 |
916 | 2009.02.09 08:12 | close | 381 | 0.01 | 0.66645 | 0.63613 | 0.67243 | -2.68 | 11027.11 |
917 | 2009.02.09 08:12 | delete | 384 | 0.08 | 0.66008 | 0.62708 | 0.66338 | ||
918 | 2009.02.09 08:12 | close | 382 | 0.02 | 0.66645 | 0.63312 | 0.66942 | 0.66 | 11027.77 |
919 | 2009.02.09 08:13 | buy | 385 | 0.01 | 0.66678 | 0.63378 | 0.67008 | ||
920 | 2009.02.09 08:13 | buy limit | 386 | 0.02 | 0.66374 | 0.63074 | 0.66704 | ||
921 | 2009.02.09 09:35 | t/p | 385 | 0.01 | 0.67008 | 0.63378 | 0.67008 | 3.30 | 11031.07 |
922 | 2009.02.09 09:35 | delete | 386 | 0.02 | 0.66374 | 0.63074 | 0.66704 | ||
923 | 2009.02.09 11:00 | sell | 387 | 0.01 | 0.67110 | 0.70410 | 0.66780 | ||
924 | 2009.02.09 11:00 | sell limit | 388 | 0.02 | 0.67415 | 0.70715 | 0.67085 | ||
925 | 2009.02.09 13:08 | sell | 388 | 0.02 | 0.67415 | 0.70715 | 0.67085 | ||
926 | 2009.02.09 13:08 | sell limit | 389 | 0.04 | 0.67716 | 0.71016 | 0.67386 | ||
927 | 2009.02.09 14:58 | sell | 389 | 0.04 | 0.67716 | 0.71016 | 0.67386 | ||
928 | 2009.02.09 14:58 | sell limit | 390 | 0.08 | 0.68020 | 0.71320 | 0.67690 | ||
929 | 2009.02.09 15:08 | sell | 390 | 0.08 | 0.68020 | 0.71320 | 0.67690 | ||
930 | 2009.02.09 15:08 | sell limit | 391 | 0.16 | 0.68321 | 0.71621 | 0.67991 | ||
931 | 2009.02.09 16:10 | t/p | 390 | 0.08 | 0.67690 | 0.71320 | 0.67690 | 26.40 | 11057.47 |
932 | 2009.02.09 16:10 | close | 387 | 0.01 | 0.67681 | 0.70410 | 0.66780 | -5.71 | 11051.76 |
933 | 2009.02.09 16:10 | close | 389 | 0.04 | 0.67681 | 0.71016 | 0.67386 | 1.40 | 11053.16 |
934 | 2009.02.09 16:10 | close | 388 | 0.02 | 0.67681 | 0.70715 | 0.67085 | -5.32 | 11047.84 |
935 | 2009.02.09 16:10 | delete | 391 | 0.16 | 0.68321 | 0.71621 | 0.67991 | ||
936 | 2009.02.09 16:41 | sell | 392 | 0.01 | 0.68150 | 0.71450 | 0.67820 | ||
937 | 2009.02.09 16:41 | sell limit | 393 | 0.02 | 0.68443 | 0.71743 | 0.68113 | ||
938 | 2009.02.09 18:51 | sell | 393 | 0.02 | 0.68443 | 0.71743 | 0.68113 | ||
939 | 2009.02.09 18:51 | sell limit | 394 | 0.04 | 0.68749 | 0.72049 | 0.68419 | ||
940 | 2009.02.09 19:23 | t/p | 393 | 0.02 | 0.68113 | 0.71743 | 0.68113 | 6.60 | 11054.44 |
941 | 2009.02.09 19:23 | close | 392 | 0.01 | 0.68107 | 0.71450 | 0.67820 | 0.43 | 11054.87 |
942 | 2009.02.09 19:23 | delete | 394 | 0.04 | 0.68749 | 0.72049 | 0.68419 | ||
943 | 2009.02.10 00:28 | buy | 395 | 0.01 | 0.67768 | 0.64468 | 0.68098 | ||
944 | 2009.02.10 00:28 | buy limit | 396 | 0.02 | 0.67471 | 0.64171 | 0.67801 | ||
945 | 2009.02.10 00:58 | buy | 396 | 0.02 | 0.67471 | 0.64171 | 0.67801 | ||
946 | 2009.02.10 00:58 | buy limit | 397 | 0.04 | 0.67138 | 0.63838 | 0.67468 | ||
947 | 2009.02.10 01:33 | buy | 397 | 0.04 | 0.67138 | 0.63838 | 0.67468 | ||
948 | 2009.02.10 01:33 | buy limit | 398 | 0.08 | 0.66838 | 0.63538 | 0.67168 | ||
949 | 2009.02.10 02:05 | buy | 398 | 0.08 | 0.66838 | 0.63538 | 0.67168 | ||
950 | 2009.02.10 02:05 | buy limit | 399 | 0.16 | 0.66530 | 0.63230 | 0.66860 | ||
951 | 2009.02.10 03:20 | t/p | 398 | 0.08 | 0.67168 | 0.63538 | 0.67168 | 26.40 | 11081.27 |
952 | 2009.02.10 03:20 | close | 395 | 0.01 | 0.67170 | 0.64468 | 0.68098 | -5.98 | 11075.29 |
953 | 2009.02.10 03:20 | close | 397 | 0.04 | 0.67170 | 0.63838 | 0.67468 | 1.28 | 11076.57 |
954 | 2009.02.10 03:20 | close | 396 | 0.02 | 0.67170 | 0.64171 | 0.67801 | -6.02 | 11070.55 |
955 | 2009.02.10 03:21 | delete | 399 | 0.16 | 0.66530 | 0.63230 | 0.66860 | ||
956 | 2009.02.10 03:33 | buy | 400 | 0.01 | 0.67098 | 0.63798 | 0.67428 | ||
957 | 2009.02.10 03:33 | buy limit | 401 | 0.02 | 0.66818 | 0.63518 | 0.67148 | ||
958 | 2009.02.10 04:40 | buy | 401 | 0.02 | 0.66818 | 0.63518 | 0.67148 | ||
959 | 2009.02.10 04:40 | buy limit | 402 | 0.04 | 0.66512 | 0.63212 | 0.66842 | ||
960 | 2009.02.10 06:47 | t/p | 401 | 0.02 | 0.67148 | 0.63518 | 0.67148 | 6.60 | 11077.15 |
961 | 2009.02.10 06:47 | close | 400 | 0.01 | 0.67160 | 0.63798 | 0.67428 | 0.62 | 11077.77 |
962 | 2009.02.10 06:47 | delete | 402 | 0.04 | 0.66512 | 0.63212 | 0.66842 | ||
963 | 2009.02.10 06:48 | buy | 403 | 0.01 | 0.67139 | 0.63839 | 0.67469 | ||
964 | 2009.02.10 06:48 | buy limit | 404 | 0.02 | 0.66838 | 0.63538 | 0.67168 | ||
965 | 2009.02.10 10:07 | buy | 404 | 0.02 | 0.66838 | 0.63538 | 0.67168 | ||
966 | 2009.02.10 10:07 | buy limit | 405 | 0.04 | 0.66528 | 0.63228 | 0.66858 | ||
967 | 2009.02.10 10:10 | buy | 405 | 0.04 | 0.66528 | 0.63228 | 0.66858 | ||
968 | 2009.02.10 10:10 | buy limit | 406 | 0.08 | 0.66228 | 0.62928 | 0.66558 | ||
969 | 2009.02.10 11:39 | t/p | 405 | 0.04 | 0.66858 | 0.63228 | 0.66858 | 13.20 | 11090.97 |
970 | 2009.02.10 11:39 | close | 403 | 0.01 | 0.66858 | 0.63839 | 0.67469 | -2.81 | 11088.16 |
971 | 2009.02.10 11:39 | delete | 406 | 0.08 | 0.66228 | 0.62928 | 0.66558 | ||
972 | 2009.02.10 11:39 | close | 404 | 0.02 | 0.66858 | 0.63538 | 0.67168 | 0.40 | 11088.56 |
973 | 2009.02.10 16:05 | sell | 407 | 0.01 | 0.67138 | 0.70438 | 0.66808 | ||
974 | 2009.02.10 16:05 | sell limit | 408 | 0.02 | 0.67444 | 0.70744 | 0.67114 | ||
975 | 2009.02.10 16:21 | t/p | 407 | 0.01 | 0.66808 | 0.70438 | 0.66808 | 3.30 | 11091.86 |
976 | 2009.02.10 16:21 | delete | 408 | 0.02 | 0.67444 | 0.70744 | 0.67114 | ||
977 | 2009.02.10 16:49 | sell | 409 | 0.01 | 0.67140 | 0.70440 | 0.66810 | ||
978 | 2009.02.10 16:49 | sell limit | 410 | 0.02 | 0.67436 | 0.70736 | 0.67106 | ||
979 | 2009.02.10 17:06 | t/p | 409 | 0.01 | 0.66810 | 0.70440 | 0.66810 | 3.30 | 11095.16 |
980 | 2009.02.10 17:06 | delete | 410 | 0.02 | 0.67436 | 0.70736 | 0.67106 | ||
981 | 2009.02.10 17:08 | buy | 411 | 0.01 | 0.66589 | 0.63289 | 0.66919 | ||
982 | 2009.02.10 17:08 | buy limit | 412 | 0.02 | 0.66273 | 0.62973 | 0.66603 | ||
983 | 2009.02.10 17:20 | sell | 413 | 0.01 | 0.66863 | 0.70163 | 0.66533 | ||
984 | 2009.02.10 17:20 | sell limit | 414 | 0.02 | 0.67174 | 0.70474 | 0.66844 | ||
985 | 2009.02.10 17:20 | t/p | 411 | 0.01 | 0.66919 | 0.63289 | 0.66919 | 3.30 | 11098.46 |
986 | 2009.02.10 17:20 | delete | 412 | 0.02 | 0.66273 | 0.62973 | 0.66603 | ||
987 | 2009.02.10 17:30 | buy | 415 | 0.01 | 0.66575 | 0.63275 | 0.66905 | ||
988 | 2009.02.10 17:30 | buy limit | 416 | 0.02 | 0.66258 | 0.62958 | 0.66588 | ||
989 | 2009.02.10 17:31 | t/p | 413 | 0.01 | 0.66533 | 0.70163 | 0.66533 | 3.30 | 11101.76 |
990 | 2009.02.10 17:31 | delete | 414 | 0.02 | 0.67174 | 0.70474 | 0.66844 | ||
991 | 2009.02.10 17:34 | buy | 416 | 0.02 | 0.66258 | 0.62958 | 0.66588 | ||
992 | 2009.02.10 17:34 | buy limit | 417 | 0.04 | 0.65957 | 0.62657 | 0.66287 | ||
993 | 2009.02.10 17:35 | buy | 417 | 0.04 | 0.65957 | 0.62657 | 0.66287 | ||
994 | 2009.02.10 17:35 | buy limit | 418 | 0.08 | 0.65652 | 0.62352 | 0.65982 | ||
995 | 2009.02.10 17:40 | buy | 418 | 0.08 | 0.65652 | 0.62352 | 0.65982 | ||
996 | 2009.02.10 17:40 | buy limit | 419 | 0.16 | 0.65337 | 0.62037 | 0.65667 | ||
997 | 2009.02.10 17:55 | t/p | 418 | 0.08 | 0.65982 | 0.62352 | 0.65982 | 26.40 | 11128.16 |
998 | 2009.02.10 17:55 | close | 415 | 0.01 | 0.65990 | 0.63275 | 0.66905 | -5.85 | 11122.31 |
999 | 2009.02.10 17:55 | close | 417 | 0.04 | 0.65990 | 0.62657 | 0.66287 | 1.32 | 11123.63 |
1000 | 2009.02.10 17:55 | close | 416 | 0.02 | 0.65990 | 0.62958 | 0.66588 | -5.36 | 11118.27 |
1001 | 2009.02.10 17:55 | delete | 419 | 0.16 | 0.65337 | 0.62037 | 0.65667 | ||
1002 | 2009.02.10 17:55 | buy | 420 | 0.01 | 0.66006 | 0.62706 | 0.66336 | ||
1003 | 2009.02.10 17:55 | buy limit | 421 | 0.02 | 0.65709 | 0.62409 | 0.66039 | ||
1004 | 2009.02.10 18:32 | buy | 421 | 0.02 | 0.65709 | 0.62409 | 0.66039 | ||
1005 | 2009.02.10 18:32 | buy limit | 422 | 0.04 | 0.65408 | 0.62108 | 0.65738 | ||
1006 | 2009.02.10 19:20 | buy | 422 | 0.04 | 0.65408 | 0.62108 | 0.65738 | ||
1007 | 2009.02.10 19:20 | buy limit | 423 | 0.08 | 0.65105 | 0.61805 | 0.65435 | ||
1008 | 2009.02.10 20:21 | buy | 423 | 0.08 | 0.65105 | 0.61805 | 0.65435 | ||
1009 | 2009.02.10 20:21 | buy limit | 424 | 0.16 | 0.64802 | 0.61502 | 0.65132 | ||
1010 | 2009.02.10 22:39 | t/p | 423 | 0.08 | 0.65435 | 0.61805 | 0.65435 | 26.40 | 11144.67 |
1011 | 2009.02.10 22:39 | close | 420 | 0.01 | 0.65435 | 0.62706 | 0.66336 | -5.71 | 11138.96 |
1012 | 2009.02.10 22:39 | close | 422 | 0.04 | 0.65435 | 0.62108 | 0.65738 | 1.08 | 11140.04 |
1013 | 2009.02.10 22:39 | close | 421 | 0.02 | 0.65435 | 0.62409 | 0.66039 | -5.48 | 11134.56 |
1014 | 2009.02.10 22:39 | delete | 424 | 0.16 | 0.64802 | 0.61502 | 0.65132 | ||
1015 | 2009.02.10 22:39 | buy | 425 | 0.01 | 0.65468 | 0.62168 | 0.65798 | ||
1016 | 2009.02.10 22:40 | buy limit | 426 | 0.02 | 0.65158 | 0.61858 | 0.65488 | ||
1017 | 2009.02.11 01:03 | t/p | 425 | 0.01 | 0.65798 | 0.62168 | 0.65798 | 3.36 | 11137.92 |
1018 | 2009.02.11 01:03 | delete | 426 | 0.02 | 0.65158 | 0.61858 | 0.65488 | ||
1019 | 2009.02.11 09:10 | buy | 427 | 0.01 | 0.65370 | 0.62070 | 0.65700 | ||
1020 | 2009.02.11 09:10 | buy limit | 428 | 0.02 | 0.65063 | 0.61763 | 0.65393 | ||
1021 | 2009.02.11 14:23 | t/p | 427 | 0.01 | 0.65700 | 0.62070 | 0.65700 | 3.30 | 11141.22 |
1022 | 2009.02.11 14:23 | delete | 428 | 0.02 | 0.65063 | 0.61763 | 0.65393 | ||
1023 | 2009.02.11 14:38 | sell | 429 | 0.01 | 0.65820 | 0.69120 | 0.65490 | ||
1024 | 2009.02.11 14:38 | sell limit | 430 | 0.02 | 0.66112 | 0.69412 | 0.65782 | ||
1025 | 2009.02.11 15:56 | t/p | 429 | 0.01 | 0.65490 | 0.69120 | 0.65490 | 3.30 | 11144.52 |
1026 | 2009.02.11 15:56 | delete | 430 | 0.02 | 0.66112 | 0.69412 | 0.65782 | ||
1027 | 2009.02.11 15:57 | sell | 431 | 0.01 | 0.65477 | 0.68777 | 0.65147 | ||
1028 | 2009.02.11 15:57 | sell limit | 432 | 0.02 | 0.65773 | 0.69073 | 0.65443 | ||
1029 | 2009.02.11 16:27 | t/p | 431 | 0.01 | 0.65147 | 0.68777 | 0.65147 | 3.30 | 11147.82 |
1030 | 2009.02.11 16:27 | delete | 432 | 0.02 | 0.65773 | 0.69073 | 0.65443 | ||
1031 | 2009.02.11 17:00 | buy | 433 | 0.01 | 0.65218 | 0.61918 | 0.65548 | ||
1032 | 2009.02.11 17:00 | buy limit | 434 | 0.02 | 0.64913 | 0.61613 | 0.65243 | ||
1033 | 2009.02.11 20:51 | t/p | 433 | 0.01 | 0.65548 | 0.61918 | 0.65548 | 3.30 | 11151.12 |
1034 | 2009.02.11 20:51 | delete | 434 | 0.02 | 0.64913 | 0.61613 | 0.65243 | ||
1035 | 2009.02.11 21:00 | sell | 435 | 0.01 | 0.65780 | 0.69080 | 0.65450 | ||
1036 | 2009.02.11 21:00 | sell limit | 436 | 0.02 | 0.66069 | 0.69369 | 0.65739 | ||
1037 | 2009.02.11 21:46 | t/p | 435 | 0.01 | 0.65450 | 0.69080 | 0.65450 | 3.30 | 11154.42 |
1038 | 2009.02.11 21:46 | delete | 436 | 0.02 | 0.66069 | 0.69369 | 0.65739 | ||
1039 | 2009.02.11 21:47 | sell | 437 | 0.01 | 0.65448 | 0.68748 | 0.65118 | ||
1040 | 2009.02.11 21:47 | sell limit | 438 | 0.02 | 0.65746 | 0.69046 | 0.65416 | ||
1041 | 2009.02.12 01:00 | buy | 439 | 0.01 | 0.65328 | 0.62028 | 0.65658 | ||
1042 | 2009.02.12 01:00 | buy limit | 440 | 0.02 | 0.65032 | 0.61732 | 0.65362 | ||
1043 | 2009.02.12 01:32 | t/p | 439 | 0.01 | 0.65658 | 0.62028 | 0.65658 | 3.30 | 11157.72 |
1044 | 2009.02.12 01:32 | delete | 440 | 0.02 | 0.65032 | 0.61732 | 0.65362 | ||
1045 | 2009.02.12 01:32 | sell | 438 | 0.02 | 0.65746 | 0.69046 | 0.65416 | ||
1046 | 2009.02.12 01:32 | sell limit | 441 | 0.04 | 0.66053 | 0.69353 | 0.65723 | ||
1047 | 2009.02.12 02:54 | sell | 441 | 0.04 | 0.66053 | 0.69353 | 0.65723 | ||
1048 | 2009.02.12 02:54 | sell limit | 442 | 0.08 | 0.66355 | 0.69655 | 0.66025 | ||
1049 | 2009.02.12 03:54 | t/p | 441 | 0.04 | 0.65723 | 0.69353 | 0.65723 | 13.20 | 11170.92 |
1050 | 2009.02.12 03:54 | close | 437 | 0.01 | 0.65719 | 0.68748 | 0.65118 | -2.90 | 11168.02 |
1051 | 2009.02.12 03:54 | delete | 442 | 0.08 | 0.66355 | 0.69655 | 0.66025 | ||
1052 | 2009.02.12 03:54 | close | 438 | 0.02 | 0.65719 | 0.69046 | 0.65416 | 0.54 | 11168.56 |
1053 | 2009.02.12 03:55 | sell | 443 | 0.01 | 0.65700 | 0.69000 | 0.65370 | ||
1054 | 2009.02.12 03:55 | sell limit | 444 | 0.02 | 0.65991 | 0.69291 | 0.65661 | ||
1055 | 2009.02.12 06:19 | t/p | 443 | 0.01 | 0.65370 | 0.69000 | 0.65370 | 3.30 | 11171.86 |
1056 | 2009.02.12 06:19 | delete | 444 | 0.02 | 0.65991 | 0.69291 | 0.65661 | ||
1057 | 2009.02.12 07:00 | buy | 445 | 0.01 | 0.65408 | 0.62108 | 0.65738 | ||
1058 | 2009.02.12 07:00 | buy limit | 446 | 0.02 | 0.65090 | 0.61790 | 0.65420 | ||
1059 | 2009.02.12 08:16 | t/p | 445 | 0.01 | 0.65738 | 0.62108 | 0.65738 | 3.30 | 11175.16 |
1060 | 2009.02.12 08:16 | delete | 446 | 0.02 | 0.65090 | 0.61790 | 0.65420 | ||
1061 | 2009.02.12 08:16 | buy | 447 | 0.01 | 0.65716 | 0.62416 | 0.66046 | ||
1062 | 2009.02.12 08:16 | buy limit | 448 | 0.02 | 0.65413 | 0.62113 | 0.65743 | ||
1063 | 2009.02.12 09:23 | buy | 448 | 0.02 | 0.65413 | 0.62113 | 0.65743 | ||
1064 | 2009.02.12 09:23 | buy limit | 449 | 0.04 | 0.65113 | 0.61813 | 0.65443 | ||
1065 | 2009.02.12 09:45 | buy | 449 | 0.04 | 0.65113 | 0.61813 | 0.65443 | ||
1066 | 2009.02.12 09:45 | buy limit | 450 | 0.08 | 0.64808 | 0.61508 | 0.65138 | ||
1067 | 2009.02.12 10:03 | buy | 450 | 0.08 | 0.64808 | 0.61508 | 0.65138 | ||
1068 | 2009.02.12 10:03 | buy limit | 451 | 0.16 | 0.64500 | 0.61200 | 0.64830 | ||
1069 | 2009.02.12 14:33 | t/p | 450 | 0.08 | 0.65138 | 0.61508 | 0.65138 | 26.40 | 11201.56 |
1070 | 2009.02.12 14:33 | close | 447 | 0.01 | 0.65144 | 0.62416 | 0.66046 | -5.72 | 11195.84 |
1071 | 2009.02.12 14:33 | close | 449 | 0.04 | 0.65144 | 0.61813 | 0.65443 | 1.24 | 11197.08 |
1072 | 2009.02.12 14:33 | close | 448 | 0.02 | 0.65144 | 0.62113 | 0.65743 | -5.38 | 11191.70 |
1073 | 2009.02.12 14:33 | delete | 451 | 0.16 | 0.64500 | 0.61200 | 0.64830 | ||
1074 | 2009.02.12 15:19 | buy | 452 | 0.01 | 0.64615 | 0.61315 | 0.64945 | ||
1075 | 2009.02.12 15:19 | buy limit | 453 | 0.02 | 0.64303 | 0.61003 | 0.64633 | ||
1076 | 2009.02.12 17:09 | t/p | 452 | 0.01 | 0.64945 | 0.61315 | 0.64945 | 3.30 | 11195.00 |
1077 | 2009.02.12 17:09 | delete | 453 | 0.02 | 0.64303 | 0.61003 | 0.64633 | ||
1078 | 2009.02.12 19:00 | sell | 454 | 0.01 | 0.65100 | 0.68400 | 0.64770 | ||
1079 | 2009.02.12 19:00 | sell limit | 455 | 0.02 | 0.65405 | 0.68705 | 0.65075 | ||
1080 | 2009.02.12 20:34 | t/p | 454 | 0.01 | 0.64770 | 0.68400 | 0.64770 | 3.30 | 11198.30 |
1081 | 2009.02.12 20:34 | delete | 455 | 0.02 | 0.65405 | 0.68705 | 0.65075 | ||
1082 | 2009.02.12 22:00 | sell | 456 | 0.01 | 0.65180 | 0.68480 | 0.64850 | ||
1083 | 2009.02.12 22:00 | sell limit | 457 | 0.02 | 0.65478 | 0.68778 | 0.65148 | ||
1084 | 2009.02.12 23:14 | sell | 457 | 0.02 | 0.65478 | 0.68778 | 0.65148 | ||
1085 | 2009.02.12 23:14 | sell limit | 458 | 0.04 | 0.65785 | 0.69085 | 0.65455 | ||
1086 | 2009.02.13 04:12 | sell | 458 | 0.04 | 0.65785 | 0.69085 | 0.65455 | ||
1087 | 2009.02.13 04:12 | sell limit | 459 | 0.08 | 0.66090 | 0.69390 | 0.65760 | ||
1088 | 2009.02.13 08:57 | sell | 459 | 0.08 | 0.66090 | 0.69390 | 0.65760 | ||
1089 | 2009.02.13 08:57 | sell limit | 460 | 0.16 | 0.66405 | 0.69705 | 0.66075 | ||
1090 | 2009.02.13 09:42 | sell | 460 | 0.16 | 0.66405 | 0.69705 | 0.66075 | ||
1091 | 2009.02.13 09:42 | sell limit | 461 | 0.32 | 0.66710 | 0.70010 | 0.66380 | ||
1092 | 2009.02.13 10:03 | t/p | 460 | 0.16 | 0.66075 | 0.69705 | 0.66075 | 52.80 | 11251.10 |
1093 | 2009.02.13 10:03 | close | 456 | 0.01 | 0.66058 | 0.68480 | 0.64850 | -8.84 | 11242.26 |
1094 | 2009.02.13 10:03 | close | 458 | 0.04 | 0.66058 | 0.69085 | 0.65455 | -10.92 | 11231.34 |
1095 | 2009.02.13 10:03 | delete | 461 | 0.32 | 0.66710 | 0.70010 | 0.66380 | ||
1096 | 2009.02.13 10:03 | close | 457 | 0.02 | 0.66058 | 0.68778 | 0.65148 | -11.73 | 11219.61 |
1097 | 2009.02.13 10:04 | close | 459 | 0.08 | 0.66048 | 0.69390 | 0.65760 | 3.36 | 11222.97 |
1098 | 2009.02.13 16:00 | buy | 462 | 0.01 | 0.65874 | 0.62574 | 0.66204 | ||
1099 | 2009.02.13 16:00 | buy limit | 463 | 0.02 | 0.65577 | 0.62277 | 0.65907 | ||
1100 | 2009.02.13 16:35 | t/p | 462 | 0.01 | 0.66204 | 0.62574 | 0.66204 | 3.30 | 11226.27 |
1101 | 2009.02.13 16:35 | delete | 463 | 0.02 | 0.65577 | 0.62277 | 0.65907 | ||
1102 | 2009.02.13 17:00 | sell | 464 | 0.01 | 0.66270 | 0.69570 | 0.65940 | ||
1103 | 2009.02.13 17:00 | sell limit | 465 | 0.02 | 0.66567 | 0.69867 | 0.66237 | ||
1104 | 2009.02.13 17:13 | t/p | 464 | 0.01 | 0.65940 | 0.69570 | 0.65940 | 3.30 | 11229.57 |
1105 | 2009.02.13 17:13 | delete | 465 | 0.02 | 0.66567 | 0.69867 | 0.66237 | ||
1106 | 2009.02.13 17:20 | buy | 466 | 0.01 | 0.65678 | 0.62378 | 0.66008 | ||
1107 | 2009.02.13 17:20 | buy limit | 467 | 0.02 | 0.65394 | 0.62094 | 0.65724 | ||
1108 | 2009.02.13 17:35 | t/p | 466 | 0.01 | 0.66008 | 0.62378 | 0.66008 | 3.30 | 11232.87 |
1109 | 2009.02.13 17:35 | delete | 467 | 0.02 | 0.65394 | 0.62094 | 0.65724 | ||
1110 | 2009.02.13 18:12 | buy | 468 | 0.01 | 0.65878 | 0.62578 | 0.66208 | ||
1111 | 2009.02.13 18:12 | buy limit | 469 | 0.02 | 0.65587 | 0.62287 | 0.65917 | ||
1112 | 2009.02.13 22:49 | buy | 469 | 0.02 | 0.65587 | 0.62287 | 0.65917 | ||
1113 | 2009.02.13 22:49 | buy limit | 470 | 0.04 | 0.65278 | 0.61978 | 0.65608 | ||
1114 | 2009.02.16 00:00 | buy | 470 | 0.04 | 0.65278 | 0.61978 | 0.65608 | ||
1115 | 2009.02.16 00:00 | buy limit | 471 | 0.08 | 0.64918 | 0.61618 | 0.65248 | ||
1116 | 2009.02.16 06:56 | buy | 471 | 0.08 | 0.64918 | 0.61618 | 0.65248 | ||
1117 | 2009.02.16 06:56 | buy limit | 472 | 0.16 | 0.64618 | 0.61318 | 0.64948 | ||
1118 | 2009.02.16 16:25 | sell | 473 | 0.01 | 0.65110 | 0.68410 | 0.64780 | ||
1119 | 2009.02.16 16:25 | sell limit | 474 | 0.02 | 0.65407 | 0.68707 | 0.65077 | ||
1120 | 2009.02.17 00:47 | t/p | 471 | 0.08 | 0.65248 | 0.61618 | 0.65248 | 26.89 | 11259.76 |
1121 | 2009.02.17 00:47 | close | 468 | 0.01 | 0.65250 | 0.62578 | 0.66208 | -6.16 | 11253.60 |
1122 | 2009.02.17 00:47 | close | 470 | 0.04 | 0.65250 | 0.61978 | 0.65608 | -0.88 | 11252.73 |
1123 | 2009.02.17 00:47 | close | 469 | 0.02 | 0.65250 | 0.62287 | 0.65917 | -6.50 | 11246.23 |
1124 | 2009.02.17 00:48 | delete | 472 | 0.16 | 0.64618 | 0.61318 | 0.64948 | ||
1125 | 2009.02.17 02:13 | t/p | 473 | 0.01 | 0.64780 | 0.68410 | 0.64780 | 3.24 | 11249.47 |
1126 | 2009.02.17 02:13 | delete | 474 | 0.02 | 0.65407 | 0.68707 | 0.65077 | ||
1127 | 2009.02.17 02:18 | buy | 475 | 0.01 | 0.64702 | 0.61402 | 0.65032 | ||
1128 | 2009.02.17 02:18 | buy limit | 476 | 0.02 | 0.64388 | 0.61088 | 0.64718 | ||
1129 | 2009.02.17 04:59 | buy | 476 | 0.02 | 0.64388 | 0.61088 | 0.64718 | ||
1130 | 2009.02.17 04:59 | buy limit | 477 | 0.04 | 0.64088 | 0.60788 | 0.64418 | ||
1131 | 2009.02.17 07:37 | buy | 477 | 0.04 | 0.64088 | 0.60788 | 0.64418 | ||
1132 | 2009.02.17 07:37 | buy limit | 478 | 0.08 | 0.63788 | 0.60488 | 0.64118 | ||
1133 | 2009.02.17 08:27 | buy | 478 | 0.08 | 0.63788 | 0.60488 | 0.64118 | ||
1134 | 2009.02.17 08:27 | buy limit | 479 | 0.16 | 0.63487 | 0.60187 | 0.63817 | ||
1135 | 2009.02.17 10:51 | t/p | 478 | 0.08 | 0.64118 | 0.60488 | 0.64118 | 26.40 | 11275.87 |
1136 | 2009.02.17 10:51 | close | 475 | 0.01 | 0.64120 | 0.61402 | 0.65032 | -5.82 | 11270.05 |
1137 | 2009.02.17 10:51 | close | 477 | 0.04 | 0.64120 | 0.60788 | 0.64418 | 1.28 | 11271.33 |
1138 | 2009.02.17 10:51 | close | 476 | 0.02 | 0.64120 | 0.61088 | 0.64718 | -5.36 | 11265.97 |
1139 | 2009.02.17 10:51 | delete | 479 | 0.16 | 0.63487 | 0.60187 | 0.63817 | ||
1140 | 2009.02.17 22:00 | buy | 480 | 0.01 | 0.63688 | 0.60388 | 0.64018 | ||
1141 | 2009.02.17 22:00 | buy limit | 481 | 0.02 | 0.63393 | 0.60093 | 0.63723 | ||
1142 | 2009.02.17 23:17 | buy | 481 | 0.02 | 0.63393 | 0.60093 | 0.63723 | ||
1143 | 2009.02.17 23:17 | buy limit | 482 | 0.04 | 0.63088 | 0.59788 | 0.63418 | ||
1144 | 2009.02.18 01:01 | t/p | 481 | 0.02 | 0.63723 | 0.60093 | 0.63723 | 6.72 | 11272.69 |
1145 | 2009.02.18 01:01 | close | 480 | 0.01 | 0.63723 | 0.60388 | 0.64018 | 0.41 | 11273.10 |
1146 | 2009.02.18 01:01 | delete | 482 | 0.04 | 0.63088 | 0.59788 | 0.63418 | ||
1147 | 2009.02.18 02:45 | sell | 483 | 0.01 | 0.63953 | 0.67253 | 0.63623 | ||
1148 | 2009.02.18 02:45 | sell limit | 484 | 0.02 | 0.64265 | 0.67565 | 0.63935 | ||
1149 | 2009.02.18 07:44 | sell | 484 | 0.02 | 0.64265 | 0.67565 | 0.63935 | ||
1150 | 2009.02.18 07:44 | sell limit | 485 | 0.04 | 0.64565 | 0.67865 | 0.64235 | ||
1151 | 2009.02.18 10:15 | t/p | 484 | 0.02 | 0.63935 | 0.67565 | 0.63935 | 6.60 | 11279.70 |
1152 | 2009.02.18 10:15 | close | 483 | 0.01 | 0.63935 | 0.67253 | 0.63623 | 0.18 | 11279.88 |
1153 | 2009.02.18 10:15 | delete | 485 | 0.04 | 0.64565 | 0.67865 | 0.64235 | ||
1154 | 2009.02.18 11:00 | buy | 486 | 0.01 | 0.63598 | 0.60298 | 0.63928 | ||
1155 | 2009.02.18 11:00 | buy limit | 487 | 0.02 | 0.63316 | 0.60016 | 0.63646 | ||
1156 | 2009.02.18 12:28 | t/p | 486 | 0.01 | 0.63928 | 0.60298 | 0.63928 | 3.30 | 11283.18 |
1157 | 2009.02.18 12:28 | delete | 487 | 0.02 | 0.63316 | 0.60016 | 0.63646 | ||
1158 | 2009.02.18 12:29 | buy | 488 | 0.01 | 0.63970 | 0.60670 | 0.64300 | ||
1159 | 2009.02.18 12:29 | buy limit | 489 | 0.02 | 0.63667 | 0.60367 | 0.63997 | ||
1160 | 2009.02.18 15:09 | sell | 490 | 0.01 | 0.64088 | 0.67388 | 0.63758 | ||
1161 | 2009.02.18 15:09 | sell limit | 491 | 0.02 | 0.64391 | 0.67691 | 0.64061 | ||
1162 | 2009.02.18 15:59 | t/p | 490 | 0.01 | 0.63758 | 0.67388 | 0.63758 | 3.30 | 11286.48 |
1163 | 2009.02.18 15:59 | delete | 491 | 0.02 | 0.64391 | 0.67691 | 0.64061 | ||
1164 | 2009.02.18 16:10 | buy | 489 | 0.02 | 0.63667 | 0.60367 | 0.63997 | ||
1165 | 2009.02.18 16:10 | buy limit | 492 | 0.04 | 0.63365 | 0.60065 | 0.63695 | ||
1166 | 2009.02.18 18:21 | t/p | 489 | 0.02 | 0.63997 | 0.60367 | 0.63997 | 6.60 | 11293.08 |
1167 | 2009.02.18 18:21 | close | 488 | 0.01 | 0.64000 | 0.60670 | 0.64300 | 0.30 | 11293.38 |
1168 | 2009.02.18 18:21 | delete | 492 | 0.04 | 0.63365 | 0.60065 | 0.63695 | ||
1169 | 2009.02.18 20:11 | sell | 493 | 0.01 | 0.63920 | 0.67220 | 0.63590 | ||
1170 | 2009.02.18 20:11 | sell limit | 494 | 0.02 | 0.64202 | 0.67502 | 0.63872 | ||
1171 | 2009.02.19 00:30 | buy | 495 | 0.01 | 0.63769 | 0.60469 | 0.64099 | ||
1172 | 2009.02.19 00:30 | buy limit | 496 | 0.02 | 0.63472 | 0.60172 | 0.63802 | ||
1173 | 2009.02.19 01:42 | t/p | 495 | 0.01 | 0.64099 | 0.60469 | 0.64099 | 3.30 | 11296.68 |
1174 | 2009.02.19 01:42 | delete | 496 | 0.02 | 0.63472 | 0.60172 | 0.63802 | ||
1175 | 2009.02.19 03:38 | sell | 494 | 0.02 | 0.64202 | 0.67502 | 0.63872 | ||
1176 | 2009.02.19 03:38 | sell limit | 497 | 0.04 | 0.64502 | 0.67802 | 0.64172 | ||
1177 | 2009.02.19 09:28 | sell | 497 | 0.04 | 0.64502 | 0.67802 | 0.64172 | ||
1178 | 2009.02.19 09:28 | sell limit | 498 | 0.08 | 0.64810 | 0.68110 | 0.64480 | ||
1179 | 2009.02.19 11:16 | sell | 498 | 0.08 | 0.64810 | 0.68110 | 0.64480 | ||
1180 | 2009.02.19 11:16 | sell limit | 499 | 0.16 | 0.65118 | 0.68418 | 0.64788 | ||
1181 | 2009.02.19 14:57 | sell | 499 | 0.16 | 0.65118 | 0.68418 | 0.64788 | ||
1182 | 2009.02.19 14:57 | sell limit | 500 | 0.32 | 0.65425 | 0.68725 | 0.65095 | ||
1183 | 2009.02.19 16:11 | t/p | 499 | 0.16 | 0.64788 | 0.68418 | 0.64788 | 52.80 | 11349.48 |
1184 | 2009.02.19 16:11 | close | 493 | 0.01 | 0.64778 | 0.67220 | 0.63590 | -8.77 | 11340.71 |
1185 | 2009.02.19 16:11 | close | 497 | 0.04 | 0.64778 | 0.67802 | 0.64172 | -11.04 | 11329.67 |
1186 | 2009.02.19 16:11 | delete | 500 | 0.32 | 0.65425 | 0.68725 | 0.65095 | ||
1187 | 2009.02.19 16:11 | close | 494 | 0.02 | 0.64778 | 0.67502 | 0.63872 | -11.52 | 11318.15 |
1188 | 2009.02.19 16:11 | close | 498 | 0.08 | 0.64783 | 0.68110 | 0.64480 | 2.16 | 11320.31 |
1189 | 2009.02.19 18:00 | buy | 501 | 0.01 | 0.64498 | 0.61198 | 0.64828 | ||
1190 | 2009.02.19 18:00 | buy limit | 502 | 0.02 | 0.64178 | 0.60878 | 0.64508 | ||
1191 | 2009.02.20 00:09 | t/p | 501 | 0.01 | 0.64828 | 0.61198 | 0.64828 | 3.36 | 11323.67 |
1192 | 2009.02.20 00:09 | delete | 502 | 0.02 | 0.64178 | 0.60878 | 0.64508 | ||
1193 | 2009.02.20 02:58 | buy | 503 | 0.01 | 0.64128 | 0.60828 | 0.64458 | ||
1194 | 2009.02.20 02:58 | buy limit | 504 | 0.02 | 0.63831 | 0.60531 | 0.64161 | ||
1195 | 2009.02.20 06:27 | buy | 504 | 0.02 | 0.63831 | 0.60531 | 0.64161 | ||
1196 | 2009.02.20 06:27 | buy limit | 505 | 0.04 | 0.63530 | 0.60230 | 0.63860 | ||
1197 | 2009.02.20 13:00 | sell | 506 | 0.01 | 0.64080 | 0.67380 | 0.63750 | ||
1198 | 2009.02.20 13:00 | sell limit | 507 | 0.02 | 0.64387 | 0.67687 | 0.64057 | ||
1199 | 2009.02.20 13:02 | t/p | 504 | 0.02 | 0.64161 | 0.60531 | 0.64161 | 6.60 | 11330.27 |
1200 | 2009.02.20 13:02 | close | 503 | 0.01 | 0.64167 | 0.60828 | 0.64458 | 0.39 | 11330.66 |
1201 | 2009.02.20 13:02 | delete | 505 | 0.04 | 0.63530 | 0.60230 | 0.63860 | ||
1202 | 2009.02.20 14:15 | t/p | 506 | 0.01 | 0.63750 | 0.67380 | 0.63750 | 3.30 | 11333.96 |
1203 | 2009.02.20 14:15 | delete | 507 | 0.02 | 0.64387 | 0.67687 | 0.64057 | ||
1204 | 2009.02.20 14:31 | sell | 508 | 0.01 | 0.63927 | 0.67227 | 0.63597 | ||
1205 | 2009.02.20 14:31 | sell limit | 509 | 0.02 | 0.64247 | 0.67547 | 0.63917 | ||
1206 | 2009.02.20 15:58 | sell | 509 | 0.02 | 0.64247 | 0.67547 | 0.63917 | ||
1207 | 2009.02.20 15:58 | sell limit | 510 | 0.04 | 0.64550 | 0.67850 | 0.64220 | ||
1208 | 2009.02.20 17:14 | t/p | 509 | 0.02 | 0.63917 | 0.67547 | 0.63917 | 6.60 | 11340.56 |
1209 | 2009.02.20 17:14 | close | 508 | 0.01 | 0.63914 | 0.67227 | 0.63597 | 0.13 | 11340.69 |
1210 | 2009.02.20 17:14 | delete | 510 | 0.04 | 0.64550 | 0.67850 | 0.64220 | ||
1211 | 2009.02.20 17:20 | sell | 511 | 0.01 | 0.64022 | 0.67322 | 0.63692 | ||
1212 | 2009.02.20 17:20 | sell limit | 512 | 0.02 | 0.64315 | 0.67615 | 0.63985 | ||
1213 | 2009.02.20 18:01 | sell | 512 | 0.02 | 0.64315 | 0.67615 | 0.63985 | ||
1214 | 2009.02.20 18:01 | sell limit | 513 | 0.04 | 0.64618 | 0.67918 | 0.64288 | ||
1215 | 2009.02.20 18:04 | sell | 513 | 0.04 | 0.64618 | 0.67918 | 0.64288 | ||
1216 | 2009.02.20 18:04 | sell limit | 514 | 0.08 | 0.64927 | 0.68227 | 0.64597 | ||
1217 | 2009.02.20 18:09 | sell | 514 | 0.08 | 0.64927 | 0.68227 | 0.64597 | ||
1218 | 2009.02.20 18:09 | sell limit | 515 | 0.16 | 0.65242 | 0.68542 | 0.64912 | ||
1219 | 2009.02.20 18:33 | t/p | 514 | 0.08 | 0.64597 | 0.68227 | 0.64597 | 26.40 | 11367.09 |
1220 | 2009.02.20 18:33 | close | 511 | 0.01 | 0.64588 | 0.67322 | 0.63692 | -5.66 | 11361.43 |
1221 | 2009.02.20 18:33 | close | 513 | 0.04 | 0.64588 | 0.67918 | 0.64288 | 1.20 | 11362.63 |
1222 | 2009.02.20 18:33 | close | 512 | 0.02 | 0.64588 | 0.67615 | 0.63985 | -5.46 | 11357.17 |
1223 | 2009.02.20 18:33 | delete | 515 | 0.16 | 0.65242 | 0.68542 | 0.64912 | ||
1224 | 2009.02.20 19:30 | sell | 516 | 0.01 | 0.64647 | 0.67947 | 0.64317 | ||
1225 | 2009.02.20 19:30 | sell limit | 517 | 0.02 | 0.64946 | 0.68246 | 0.64616 | ||
1226 | 2009.02.23 01:41 | t/p | 516 | 0.01 | 0.64317 | 0.67947 | 0.64317 | 3.24 | 11360.41 |
1227 | 2009.02.23 01:41 | delete | 517 | 0.02 | 0.64946 | 0.68246 | 0.64616 | ||
1228 | 2009.02.23 03:00 | sell | 518 | 0.01 | 0.64880 | 0.68180 | 0.64550 | ||
1229 | 2009.02.23 03:00 | sell limit | 519 | 0.02 | 0.65169 | 0.68469 | 0.64839 | ||
1230 | 2009.02.23 07:33 | sell | 519 | 0.02 | 0.65169 | 0.68469 | 0.64839 | ||
1231 | 2009.02.23 07:33 | sell limit | 520 | 0.04 | 0.65470 | 0.68770 | 0.65140 | ||
1232 | 2009.02.23 12:16 | t/p | 519 | 0.02 | 0.64839 | 0.68469 | 0.64839 | 6.60 | 11367.01 |
1233 | 2009.02.23 12:16 | close | 518 | 0.01 | 0.64838 | 0.68180 | 0.64550 | 0.42 | 11367.43 |
1234 | 2009.02.23 12:16 | delete | 520 | 0.04 | 0.65470 | 0.68770 | 0.65140 | ||
1235 | 2009.02.23 13:41 | buy | 521 | 0.01 | 0.64788 | 0.61488 | 0.65118 | ||
1236 | 2009.02.23 13:41 | buy limit | 522 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
1237 | 2009.02.23 16:36 | buy | 522 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
1238 | 2009.02.23 16:36 | buy limit | 523 | 0.04 | 0.64164 | 0.60864 | 0.64494 | ||
1239 | 2009.02.23 21:23 | buy | 523 | 0.04 | 0.64164 | 0.60864 | 0.64494 | ||
1240 | 2009.02.23 21:23 | buy limit | 524 | 0.08 | 0.63833 | 0.60533 | 0.64163 | ||
1241 | 2009.02.24 04:51 | t/p | 523 | 0.04 | 0.64494 | 0.60864 | 0.64494 | 13.44 | 11380.88 |
1242 | 2009.02.24 04:51 | close | 521 | 0.01 | 0.64496 | 0.61488 | 0.65118 | -2.86 | 11378.02 |
1243 | 2009.02.24 04:51 | delete | 524 | 0.08 | 0.63833 | 0.60533 | 0.64163 | ||
1244 | 2009.02.24 04:51 | close | 522 | 0.02 | 0.64496 | 0.61173 | 0.64803 | 0.58 | 11378.60 |
1245 | 2009.02.24 04:51 | sell | 525 | 0.01 | 0.64540 | 0.67840 | 0.64210 | ||
1246 | 2009.02.24 04:52 | sell limit | 526 | 0.02 | 0.64830 | 0.68130 | 0.64500 | ||
1247 | 2009.02.24 06:14 | sell | 526 | 0.02 | 0.64830 | 0.68130 | 0.64500 | ||
1248 | 2009.02.24 06:14 | sell limit | 527 | 0.04 | 0.65130 | 0.68430 | 0.64800 | ||
1249 | 2009.02.24 07:34 | t/p | 526 | 0.02 | 0.64500 | 0.68130 | 0.64500 | 6.60 | 11385.20 |
1250 | 2009.02.24 07:34 | close | 525 | 0.01 | 0.64498 | 0.67840 | 0.64210 | 0.42 | 11385.62 |
1251 | 2009.02.24 07:34 | delete | 527 | 0.04 | 0.65130 | 0.68430 | 0.64800 | ||
1252 | 2009.02.24 07:35 | sell | 528 | 0.01 | 0.64499 | 0.67799 | 0.64169 | ||
1253 | 2009.02.24 07:35 | sell limit | 529 | 0.02 | 0.64788 | 0.68088 | 0.64458 | ||
1254 | 2009.02.24 08:31 | sell | 529 | 0.02 | 0.64788 | 0.68088 | 0.64458 | ||
1255 | 2009.02.24 08:31 | sell limit | 530 | 0.04 | 0.65098 | 0.68398 | 0.64768 | ||
1256 | 2009.02.24 14:05 | t/p | 529 | 0.02 | 0.64458 | 0.68088 | 0.64458 | 6.60 | 11392.22 |
1257 | 2009.02.24 14:05 | close | 528 | 0.01 | 0.64458 | 0.67799 | 0.64169 | 0.41 | 11392.63 |
1258 | 2009.02.24 14:05 | delete | 530 | 0.04 | 0.65098 | 0.68398 | 0.64768 | ||
1259 | 2009.02.24 14:30 | buy | 531 | 0.01 | 0.64403 | 0.61103 | 0.64733 | ||
1260 | 2009.02.24 14:30 | buy limit | 532 | 0.02 | 0.64109 | 0.60809 | 0.64439 | ||
1261 | 2009.02.24 19:33 | t/p | 531 | 0.01 | 0.64733 | 0.61103 | 0.64733 | 3.30 | 11395.93 |
1262 | 2009.02.24 19:33 | delete | 532 | 0.02 | 0.64109 | 0.60809 | 0.64439 | ||
1263 | 2009.02.24 19:38 | sell | 533 | 0.01 | 0.64799 | 0.68099 | 0.64469 | ||
1264 | 2009.02.24 19:38 | sell limit | 534 | 0.02 | 0.65095 | 0.68395 | 0.64765 | ||
1265 | 2009.02.24 20:03 | sell | 534 | 0.02 | 0.65095 | 0.68395 | 0.64765 | ||
1266 | 2009.02.24 20:03 | sell limit | 535 | 0.04 | 0.65403 | 0.68703 | 0.65073 | ||
1267 | 2009.02.25 05:00 | buy | 536 | 0.01 | 0.64838 | 0.61538 | 0.65168 | ||
1268 | 2009.02.25 05:00 | buy limit | 537 | 0.02 | 0.64531 | 0.61231 | 0.64861 | ||
1269 | 2009.02.25 07:31 | t/p | 536 | 0.01 | 0.65168 | 0.61538 | 0.65168 | 3.30 | 11399.23 |
1270 | 2009.02.25 07:31 | delete | 537 | 0.02 | 0.64531 | 0.61231 | 0.64861 | ||
1271 | 2009.02.25 08:57 | sell | 535 | 0.04 | 0.65403 | 0.68703 | 0.65073 | ||
1272 | 2009.02.25 08:57 | sell limit | 538 | 0.08 | 0.65705 | 0.69005 | 0.65375 | ||
1273 | 2009.02.25 12:47 | t/p | 535 | 0.04 | 0.65073 | 0.68703 | 0.65073 | 13.20 | 11412.43 |
1274 | 2009.02.25 12:47 | close | 533 | 0.01 | 0.65066 | 0.68099 | 0.64469 | -2.73 | 11409.70 |
1275 | 2009.02.25 12:47 | delete | 538 | 0.08 | 0.65705 | 0.69005 | 0.65375 | ||
1276 | 2009.02.25 12:47 | close | 534 | 0.02 | 0.65066 | 0.68395 | 0.64765 | 0.45 | 11410.15 |
1277 | 2009.02.25 13:00 | buy | 539 | 0.01 | 0.64948 | 0.61648 | 0.65278 | ||
1278 | 2009.02.25 13:00 | buy limit | 540 | 0.02 | 0.64662 | 0.61362 | 0.64992 | ||
1279 | 2009.02.25 16:52 | buy | 540 | 0.02 | 0.64662 | 0.61362 | 0.64992 | ||
1280 | 2009.02.25 16:52 | buy limit | 541 | 0.04 | 0.64360 | 0.61060 | 0.64690 | ||
1281 | 2009.02.26 01:31 | t/p | 540 | 0.02 | 0.64992 | 0.61362 | 0.64992 | 6.97 | 11417.12 |
1282 | 2009.02.26 01:31 | close | 539 | 0.01 | 0.65000 | 0.61648 | 0.65278 | 0.70 | 11417.82 |
1283 | 2009.02.26 01:31 | delete | 541 | 0.04 | 0.64360 | 0.61060 | 0.64690 | ||
1284 | 2009.02.26 02:00 | sell | 542 | 0.01 | 0.65000 | 0.68300 | 0.64670 | ||
1285 | 2009.02.26 02:00 | sell limit | 543 | 0.02 | 0.65305 | 0.68605 | 0.64975 | ||
1286 | 2009.02.26 07:08 | buy | 544 | 0.01 | 0.64739 | 0.61439 | 0.65069 | ||
1287 | 2009.02.26 07:08 | buy limit | 545 | 0.02 | 0.64443 | 0.61143 | 0.64773 | ||
1288 | 2009.02.26 07:22 | t/p | 542 | 0.01 | 0.64670 | 0.68300 | 0.64670 | 3.30 | 11421.12 |
1289 | 2009.02.26 07:22 | delete | 543 | 0.02 | 0.65305 | 0.68605 | 0.64975 | ||
1290 | 2009.02.26 10:36 | sell | 546 | 0.01 | 0.65043 | 0.68343 | 0.64713 | ||
1291 | 2009.02.26 10:36 | sell limit | 547 | 0.02 | 0.65354 | 0.68654 | 0.65024 | ||
1292 | 2009.02.26 10:36 | t/p | 544 | 0.01 | 0.65069 | 0.61439 | 0.65069 | 3.30 | 11424.42 |
1293 | 2009.02.26 10:36 | delete | 545 | 0.02 | 0.64443 | 0.61143 | 0.64773 | ||
1294 | 2009.02.26 14:23 | sell | 547 | 0.02 | 0.65354 | 0.68654 | 0.65024 | ||
1295 | 2009.02.26 14:23 | sell limit | 548 | 0.04 | 0.65677 | 0.68977 | 0.65347 | ||
1296 | 2009.02.26 16:11 | t/p | 547 | 0.02 | 0.65024 | 0.68654 | 0.65024 | 6.60 | 11431.02 |
1297 | 2009.02.26 16:11 | close | 546 | 0.01 | 0.65018 | 0.68343 | 0.64713 | 0.25 | 11431.27 |
1298 | 2009.02.26 16:11 | delete | 548 | 0.04 | 0.65677 | 0.68977 | 0.65347 | ||
1299 | 2009.02.26 16:42 | sell | 549 | 0.01 | 0.65287 | 0.68587 | 0.64957 | ||
1300 | 2009.02.26 16:42 | sell limit | 550 | 0.02 | 0.65582 | 0.68882 | 0.65252 | ||
1301 | 2009.02.26 21:31 | t/p | 549 | 0.01 | 0.64957 | 0.68587 | 0.64957 | 3.30 | 11434.57 |
1302 | 2009.02.26 21:31 | delete | 550 | 0.02 | 0.65582 | 0.68882 | 0.65252 | ||
1303 | 2009.02.26 22:00 | buy | 551 | 0.01 | 0.64958 | 0.61658 | 0.65288 | ||
1304 | 2009.02.26 22:00 | buy limit | 552 | 0.02 | 0.64654 | 0.61354 | 0.64984 | ||
1305 | 2009.02.26 23:41 | buy | 552 | 0.02 | 0.64654 | 0.61354 | 0.64984 | ||
1306 | 2009.02.26 23:41 | buy limit | 553 | 0.04 | 0.64348 | 0.61048 | 0.64678 | ||
1307 | 2009.02.27 08:26 | buy | 553 | 0.04 | 0.64348 | 0.61048 | 0.64678 | ||
1308 | 2009.02.27 08:26 | buy limit | 554 | 0.08 | 0.64038 | 0.60738 | 0.64368 | ||
1309 | 2009.02.27 09:41 | buy | 554 | 0.08 | 0.64038 | 0.60738 | 0.64368 | ||
1310 | 2009.02.27 09:41 | buy limit | 555 | 0.16 | 0.63733 | 0.60433 | 0.64063 | ||
1311 | 2009.02.27 13:57 | buy | 555 | 0.16 | 0.63733 | 0.60433 | 0.64063 | ||
1312 | 2009.02.27 13:57 | buy limit | 556 | 0.32 | 0.63433 | 0.60133 | 0.63763 | ||
1313 | 2009.02.27 14:37 | buy | 556 | 0.32 | 0.63433 | 0.60133 | 0.63763 | ||
1314 | 2009.02.27 14:37 | buy limit | 557 | 0.64 | 0.63129 | 0.59829 | 0.63459 | ||
1315 | 2009.02.27 15:03 | t/p | 556 | 0.32 | 0.63763 | 0.60133 | 0.63763 | 105.60 | 11540.17 |
1316 | 2009.02.27 15:03 | close | 551 | 0.01 | 0.63765 | 0.61658 | 0.65288 | -11.87 | 11528.30 |
1317 | 2009.02.27 15:03 | close | 553 | 0.04 | 0.63765 | 0.61048 | 0.64678 | -23.32 | 11504.98 |
1318 | 2009.02.27 15:03 | close | 555 | 0.16 | 0.63765 | 0.60433 | 0.64063 | 5.12 | 11510.10 |
1319 | 2009.02.27 15:03 | close | 552 | 0.02 | 0.63765 | 0.61354 | 0.64984 | -17.66 | 11492.44 |
1320 | 2009.02.27 15:03 | delete | 557 | 0.64 | 0.63129 | 0.59829 | 0.63459 | ||
1321 | 2009.02.27 15:03 | close | 554 | 0.08 | 0.63770 | 0.60738 | 0.64368 | -21.44 | 11471.00 |
1322 | 2009.02.27 18:13 | sell | 558 | 0.01 | 0.64350 | 0.67650 | 0.64020 | ||
1323 | 2009.02.27 18:14 | sell limit | 559 | 0.02 | 0.64660 | 0.67960 | 0.64330 | ||
1324 | 2009.02.27 21:55 | t/p | 558 | 0.01 | 0.64020 | 0.67650 | 0.64020 | 3.30 | 11474.30 |
1325 | 2009.02.27 21:55 | delete | 559 | 0.02 | 0.64660 | 0.67960 | 0.64330 | ||
1326 | 2009.03.02 00:00 | buy | 560 | 0.01 | 0.63718 | 0.60418 | 0.64048 | ||
1327 | 2009.03.02 00:00 | buy limit | 561 | 0.02 | 0.63432 | 0.60132 | 0.63762 | ||
1328 | 2009.03.02 00:31 | buy | 561 | 0.02 | 0.63432 | 0.60132 | 0.63762 | ||
1329 | 2009.03.02 00:31 | buy limit | 562 | 0.04 | 0.63122 | 0.59822 | 0.63452 | ||
1330 | 2009.03.02 01:22 | buy | 562 | 0.04 | 0.63122 | 0.59822 | 0.63452 | ||
1331 | 2009.03.02 01:22 | buy limit | 563 | 0.08 | 0.62798 | 0.59498 | 0.63128 | ||
1332 | 2009.03.02 02:38 | t/p | 562 | 0.04 | 0.63452 | 0.59822 | 0.63452 | 13.20 | 11487.50 |
1333 | 2009.03.02 02:38 | close | 560 | 0.01 | 0.63454 | 0.60418 | 0.64048 | -2.64 | 11484.86 |
1334 | 2009.03.02 02:38 | delete | 563 | 0.08 | 0.62798 | 0.59498 | 0.63128 | ||
1335 | 2009.03.02 02:38 | close | 561 | 0.02 | 0.63454 | 0.60132 | 0.63762 | 0.44 | 11485.30 |
1336 | 2009.03.02 02:39 | buy | 564 | 0.01 | 0.63489 | 0.60189 | 0.63819 | ||
1337 | 2009.03.02 02:39 | buy limit | 565 | 0.02 | 0.63194 | 0.59894 | 0.63524 | ||
1338 | 2009.03.02 05:09 | buy | 565 | 0.02 | 0.63194 | 0.59894 | 0.63524 | ||
1339 | 2009.03.02 05:09 | buy limit | 566 | 0.04 | 0.62883 | 0.59583 | 0.63213 | ||
1340 | 2009.03.02 07:51 | t/p | 565 | 0.02 | 0.63524 | 0.59894 | 0.63524 | 6.60 | 11491.90 |
1341 | 2009.03.02 07:51 | close | 564 | 0.01 | 0.63530 | 0.60189 | 0.63819 | 0.41 | 11492.31 |
1342 | 2009.03.02 07:51 | delete | 566 | 0.04 | 0.62883 | 0.59583 | 0.63213 | ||
1343 | 2009.03.02 11:00 | sell | 567 | 0.01 | 0.63570 | 0.66870 | 0.63240 | ||
1344 | 2009.03.02 11:00 | sell limit | 568 | 0.02 | 0.63866 | 0.67166 | 0.63536 | ||
1345 | 2009.03.02 13:10 | t/p | 567 | 0.01 | 0.63240 | 0.66870 | 0.63240 | 3.30 | 11495.61 |
1346 | 2009.03.02 13:10 | delete | 568 | 0.02 | 0.63866 | 0.67166 | 0.63536 | ||
1347 | 2009.03.02 14:00 | buy | 569 | 0.01 | 0.63278 | 0.59978 | 0.63608 | ||
1348 | 2009.03.02 14:00 | buy limit | 570 | 0.02 | 0.63001 | 0.59701 | 0.63331 | ||
1349 | 2009.03.02 17:51 | buy | 570 | 0.02 | 0.63001 | 0.59701 | 0.63331 | ||
1350 | 2009.03.02 17:51 | buy limit | 571 | 0.04 | 0.62698 | 0.59398 | 0.63028 | ||
1351 | 2009.03.02 19:59 | t/p | 570 | 0.02 | 0.63331 | 0.59701 | 0.63331 | 6.60 | 11502.21 |
1352 | 2009.03.02 19:59 | close | 569 | 0.01 | 0.63340 | 0.59978 | 0.63608 | 0.62 | 11502.83 |
1353 | 2009.03.02 19:59 | delete | 571 | 0.04 | 0.62698 | 0.59398 | 0.63028 | ||
1354 | 2009.03.02 21:48 | buy | 572 | 0.01 | 0.62997 | 0.59697 | 0.63327 | ||
1355 | 2009.03.02 21:48 | buy limit | 573 | 0.02 | 0.62688 | 0.59388 | 0.63018 | ||
1356 | 2009.03.03 03:00 | sell | 574 | 0.01 | 0.63250 | 0.66550 | 0.62920 | ||
1357 | 2009.03.03 03:00 | sell limit | 575 | 0.02 | 0.63560 | 0.66860 | 0.63230 | ||
1358 | 2009.03.03 03:02 | t/p | 572 | 0.01 | 0.63327 | 0.59697 | 0.63327 | 3.36 | 11506.19 |
1359 | 2009.03.03 03:02 | delete | 573 | 0.02 | 0.62688 | 0.59388 | 0.63018 | ||
1360 | 2009.03.03 04:30 | sell | 575 | 0.02 | 0.63560 | 0.66860 | 0.63230 | ||
1361 | 2009.03.03 04:30 | sell limit | 576 | 0.04 | 0.63863 | 0.67163 | 0.63533 | ||
1362 | 2009.03.03 04:31 | sell | 576 | 0.04 | 0.63863 | 0.67163 | 0.63533 | ||
1363 | 2009.03.03 04:31 | sell limit | 577 | 0.08 | 0.64167 | 0.67467 | 0.63837 | ||
1364 | 2009.03.03 07:07 | sell | 577 | 0.08 | 0.64167 | 0.67467 | 0.63837 | ||
1365 | 2009.03.03 07:07 | sell limit | 578 | 0.16 | 0.64476 | 0.67776 | 0.64146 | ||
1366 | 2009.03.03 09:51 | sell | 578 | 0.16 | 0.64476 | 0.67776 | 0.64146 | ||
1367 | 2009.03.03 09:51 | sell limit | 579 | 0.32 | 0.64779 | 0.68079 | 0.64449 | ||
1368 | 2009.03.03 10:55 | t/p | 578 | 0.16 | 0.64146 | 0.67776 | 0.64146 | 52.80 | 11558.99 |
1369 | 2009.03.03 10:55 | close | 574 | 0.01 | 0.64145 | 0.66550 | 0.62920 | -8.95 | 11550.04 |
1370 | 2009.03.03 10:55 | close | 576 | 0.04 | 0.64145 | 0.67163 | 0.63533 | -11.28 | 11538.76 |
1371 | 2009.03.03 10:55 | delete | 579 | 0.32 | 0.64779 | 0.68079 | 0.64449 | ||
1372 | 2009.03.03 10:55 | close | 575 | 0.02 | 0.64145 | 0.66860 | 0.63230 | -11.70 | 11527.06 |
1373 | 2009.03.03 10:55 | close | 577 | 0.08 | 0.64128 | 0.67467 | 0.63837 | 3.12 | 11530.18 |
1374 | 2009.03.03 17:00 | buy | 580 | 0.01 | 0.63848 | 0.60548 | 0.64178 | ||
1375 | 2009.03.03 17:00 | buy limit | 581 | 0.02 | 0.63555 | 0.60255 | 0.63885 | ||
1376 | 2009.03.03 18:29 | t/p | 580 | 0.01 | 0.64178 | 0.60548 | 0.64178 | 3.30 | 11533.48 |
1377 | 2009.03.03 18:29 | delete | 581 | 0.02 | 0.63555 | 0.60255 | 0.63885 | ||
1378 | 2009.03.03 18:29 | buy | 582 | 0.01 | 0.64221 | 0.60921 | 0.64551 | ||
1379 | 2009.03.03 18:29 | buy limit | 583 | 0.02 | 0.63925 | 0.60625 | 0.64255 | ||
1380 | 2009.03.03 19:51 | buy | 583 | 0.02 | 0.63925 | 0.60625 | 0.64255 | ||
1381 | 2009.03.03 19:51 | buy limit | 584 | 0.04 | 0.63625 | 0.60325 | 0.63955 | ||
1382 | 2009.03.03 20:36 | t/p | 583 | 0.02 | 0.64255 | 0.60625 | 0.64255 | 6.60 | 11540.08 |
1383 | 2009.03.03 20:36 | close | 582 | 0.01 | 0.64270 | 0.60921 | 0.64551 | 0.49 | 11540.57 |
1384 | 2009.03.03 20:36 | delete | 584 | 0.04 | 0.63625 | 0.60325 | 0.63955 | ||
1385 | 2009.03.03 21:00 | sell | 585 | 0.01 | 0.64290 | 0.67590 | 0.63960 | ||
1386 | 2009.03.03 21:00 | sell limit | 586 | 0.02 | 0.64588 | 0.67888 | 0.64258 | ||
1387 | 2009.03.03 22:01 | t/p | 585 | 0.01 | 0.63960 | 0.67590 | 0.63960 | 3.30 | 11543.87 |
1388 | 2009.03.03 22:01 | delete | 586 | 0.02 | 0.64588 | 0.67888 | 0.64258 | ||
1389 | 2009.03.03 23:41 | buy | 587 | 0.01 | 0.63738 | 0.60438 | 0.64068 | ||
1390 | 2009.03.03 23:41 | buy limit | 588 | 0.02 | 0.63452 | 0.60152 | 0.63782 | ||
1391 | 2009.03.04 01:30 | buy | 588 | 0.02 | 0.63452 | 0.60152 | 0.63782 | ||
1392 | 2009.03.04 01:30 | buy limit | 589 | 0.04 | 0.63127 | 0.59827 | 0.63457 | ||
1393 | 2009.03.04 01:40 | buy | 589 | 0.04 | 0.63127 | 0.59827 | 0.63457 | ||
1394 | 2009.03.04 01:40 | buy limit | 590 | 0.08 | 0.62827 | 0.59527 | 0.63157 | ||
1395 | 2009.03.04 07:43 | t/p | 589 | 0.04 | 0.63457 | 0.59827 | 0.63457 | 13.20 | 11557.07 |
1396 | 2009.03.04 07:43 | close | 587 | 0.01 | 0.63468 | 0.60438 | 0.64068 | -2.64 | 11554.43 |
1397 | 2009.03.04 07:43 | delete | 590 | 0.08 | 0.62827 | 0.59527 | 0.63157 | ||
1398 | 2009.03.04 07:43 | close | 588 | 0.02 | 0.63468 | 0.60152 | 0.63782 | 0.32 | 11554.75 |
1399 | 2009.03.04 09:12 | sell | 591 | 0.01 | 0.63638 | 0.66938 | 0.63308 | ||
1400 | 2009.03.04 09:12 | sell limit | 592 | 0.02 | 0.63936 | 0.67236 | 0.63606 | ||
1401 | 2009.03.04 09:35 | sell | 592 | 0.02 | 0.63936 | 0.67236 | 0.63606 | ||
1402 | 2009.03.04 09:35 | sell limit | 593 | 0.04 | 0.64241 | 0.67541 | 0.63911 | ||
1403 | 2009.03.04 14:32 | sell | 593 | 0.04 | 0.64241 | 0.67541 | 0.63911 | ||
1404 | 2009.03.04 14:32 | sell limit | 594 | 0.08 | 0.64541 | 0.67841 | 0.64211 | ||
1405 | 2009.03.04 17:06 | sell | 594 | 0.08 | 0.64541 | 0.67841 | 0.64211 | ||
1406 | 2009.03.04 17:06 | sell limit | 595 | 0.16 | 0.64846 | 0.68146 | 0.64516 | ||
1407 | 2009.03.04 17:29 | sell | 595 | 0.16 | 0.64846 | 0.68146 | 0.64516 | ||
1408 | 2009.03.04 17:29 | sell limit | 596 | 0.32 | 0.65148 | 0.68448 | 0.64818 | ||
1409 | 2009.03.04 20:44 | sell | 596 | 0.32 | 0.65148 | 0.68448 | 0.64818 | ||
1410 | 2009.03.04 20:44 | sell limit | 597 | 0.64 | 0.65452 | 0.68752 | 0.65122 | ||
1411 | 2009.03.04 23:41 | t/p | 596 | 0.32 | 0.64818 | 0.68448 | 0.64818 | 105.60 | 11660.35 |
1412 | 2009.03.04 23:41 | close | 591 | 0.01 | 0.64808 | 0.66938 | 0.63308 | -11.70 | 11648.65 |
1413 | 2009.03.04 23:41 | close | 593 | 0.04 | 0.64808 | 0.67541 | 0.63911 | -22.68 | 11625.97 |
1414 | 2009.03.04 23:41 | close | 595 | 0.16 | 0.64808 | 0.68146 | 0.64516 | 6.08 | 11632.05 |
1415 | 2009.03.04 23:41 | close | 592 | 0.02 | 0.64808 | 0.67236 | 0.63606 | -17.44 | 11614.61 |
1416 | 2009.03.04 23:41 | delete | 597 | 0.64 | 0.65452 | 0.68752 | 0.65122 | ||
1417 | 2009.03.04 23:42 | close | 594 | 0.08 | 0.64788 | 0.67841 | 0.64211 | -19.76 | 11594.85 |
1418 | 2009.03.05 02:20 | buy | 598 | 0.01 | 0.64548 | 0.61248 | 0.64878 | ||
1419 | 2009.03.05 02:20 | buy limit | 599 | 0.02 | 0.64230 | 0.60930 | 0.64560 | ||
1420 | 2009.03.05 03:16 | buy | 599 | 0.02 | 0.64230 | 0.60930 | 0.64560 | ||
1421 | 2009.03.05 03:16 | buy limit | 600 | 0.04 | 0.63928 | 0.60628 | 0.64258 | ||
1422 | 2009.03.05 12:36 | buy | 600 | 0.04 | 0.63928 | 0.60628 | 0.64258 | ||
1423 | 2009.03.05 12:36 | buy limit | 601 | 0.08 | 0.63627 | 0.60327 | 0.63957 | ||
1424 | 2009.03.05 15:38 | t/p | 600 | 0.04 | 0.64258 | 0.60628 | 0.64258 | 13.20 | 11608.05 |
1425 | 2009.03.05 15:38 | close | 598 | 0.01 | 0.64262 | 0.61248 | 0.64878 | -2.86 | 11605.19 |
1426 | 2009.03.05 15:38 | delete | 601 | 0.08 | 0.63627 | 0.60327 | 0.63957 | ||
1427 | 2009.03.05 15:38 | close | 599 | 0.02 | 0.64262 | 0.60930 | 0.64560 | 0.64 | 11605.83 |
1428 | 2009.03.05 19:00 | buy | 602 | 0.01 | 0.63878 | 0.60578 | 0.64208 | ||
1429 | 2009.03.05 19:00 | buy limit | 603 | 0.02 | 0.63591 | 0.60291 | 0.63921 | ||
1430 | 2009.03.05 21:36 | buy | 603 | 0.02 | 0.63591 | 0.60291 | 0.63921 | ||
1431 | 2009.03.05 21:36 | buy limit | 604 | 0.04 | 0.63288 | 0.59988 | 0.63618 | ||
1432 | 2009.03.06 01:18 | t/p | 603 | 0.02 | 0.63921 | 0.60291 | 0.63921 | 6.72 | 11612.56 |
1433 | 2009.03.06 01:18 | close | 602 | 0.01 | 0.63930 | 0.60578 | 0.64208 | 0.58 | 11613.14 |
1434 | 2009.03.06 01:18 | delete | 604 | 0.04 | 0.63288 | 0.59988 | 0.63618 | ||
1435 | 2009.03.06 02:00 | sell | 605 | 0.01 | 0.64100 | 0.67400 | 0.63770 | ||
1436 | 2009.03.06 02:00 | sell limit | 606 | 0.02 | 0.64385 | 0.67685 | 0.64055 | ||
1437 | 2009.03.06 07:30 | sell | 606 | 0.02 | 0.64385 | 0.67685 | 0.64055 | ||
1438 | 2009.03.06 07:30 | sell limit | 607 | 0.04 | 0.64700 | 0.68000 | 0.64370 | ||
1439 | 2009.03.06 10:10 | t/p | 606 | 0.02 | 0.64055 | 0.67685 | 0.64055 | 6.60 | 11619.74 |
1440 | 2009.03.06 10:10 | close | 605 | 0.01 | 0.64048 | 0.67400 | 0.63770 | 0.52 | 11620.26 |
1441 | 2009.03.06 10:10 | delete | 607 | 0.04 | 0.64700 | 0.68000 | 0.64370 | ||
1442 | 2009.03.06 10:27 | buy | 608 | 0.01 | 0.63814 | 0.60514 | 0.64144 | ||
1443 | 2009.03.06 10:27 | buy limit | 609 | 0.02 | 0.63498 | 0.60198 | 0.63828 | ||
1444 | 2009.03.06 12:49 | t/p | 608 | 0.01 | 0.64144 | 0.60514 | 0.64144 | 3.30 | 11623.56 |
1445 | 2009.03.06 12:49 | delete | 609 | 0.02 | 0.63498 | 0.60198 | 0.63828 | ||
1446 | 2009.03.06 12:50 | buy | 610 | 0.01 | 0.64172 | 0.60872 | 0.64502 | ||
1447 | 2009.03.06 12:50 | buy limit | 611 | 0.02 | 0.63861 | 0.60561 | 0.64191 | ||
1448 | 2009.03.06 14:54 | sell | 612 | 0.01 | 0.64450 | 0.67750 | 0.64120 | ||
1449 | 2009.03.06 14:54 | sell limit | 613 | 0.02 | 0.64746 | 0.68046 | 0.64416 | ||
1450 | 2009.03.06 15:42 | t/p | 610 | 0.01 | 0.64502 | 0.60872 | 0.64502 | 3.30 | 11626.86 |
1451 | 2009.03.06 15:42 | delete | 611 | 0.02 | 0.63861 | 0.60561 | 0.64191 | ||
1452 | 2009.03.06 16:17 | t/p | 612 | 0.01 | 0.64120 | 0.67750 | 0.64120 | 3.30 | 11630.16 |
1453 | 2009.03.06 16:17 | delete | 613 | 0.02 | 0.64746 | 0.68046 | 0.64416 | ||
1454 | 2009.03.06 16:17 | sell | 614 | 0.01 | 0.64059 | 0.67359 | 0.63729 | ||
1455 | 2009.03.06 16:17 | sell limit | 615 | 0.02 | 0.64350 | 0.67650 | 0.64020 | ||
1456 | 2009.03.06 17:00 | buy | 616 | 0.01 | 0.63928 | 0.60628 | 0.64258 | ||
1457 | 2009.03.06 17:00 | buy limit | 617 | 0.02 | 0.63632 | 0.60332 | 0.63962 | ||
1458 | 2009.03.09 00:14 | t/p | 616 | 0.01 | 0.64258 | 0.60628 | 0.64258 | 3.36 | 11633.52 |
1459 | 2009.03.09 00:14 | delete | 617 | 0.02 | 0.63632 | 0.60332 | 0.63962 | ||
1460 | 2009.03.09 01:14 | sell | 615 | 0.02 | 0.64350 | 0.67650 | 0.64020 | ||
1461 | 2009.03.09 01:14 | sell limit | 618 | 0.04 | 0.64650 | 0.67950 | 0.64320 | ||
1462 | 2009.03.09 04:37 | t/p | 615 | 0.02 | 0.64020 | 0.67650 | 0.64020 | 6.60 | 11640.12 |
1463 | 2009.03.09 04:37 | close | 614 | 0.01 | 0.64008 | 0.67359 | 0.63729 | 0.45 | 11640.56 |
1464 | 2009.03.09 04:37 | delete | 618 | 0.04 | 0.64650 | 0.67950 | 0.64320 | ||
1465 | 2009.03.09 05:01 | buy | 619 | 0.01 | 0.63978 | 0.60678 | 0.64308 | ||
1466 | 2009.03.09 05:01 | buy limit | 620 | 0.02 | 0.63698 | 0.60398 | 0.64028 | ||
1467 | 2009.03.09 10:11 | buy | 620 | 0.02 | 0.63698 | 0.60398 | 0.64028 | ||
1468 | 2009.03.09 10:11 | buy limit | 621 | 0.04 | 0.63393 | 0.60093 | 0.63723 | ||
1469 | 2009.03.09 13:40 | buy | 621 | 0.04 | 0.63393 | 0.60093 | 0.63723 | ||
1470 | 2009.03.09 13:40 | buy limit | 622 | 0.08 | 0.63088 | 0.59788 | 0.63418 | ||
1471 | 2009.03.09 21:37 | buy | 622 | 0.08 | 0.63088 | 0.59788 | 0.63418 | ||
1472 | 2009.03.09 21:37 | buy limit | 623 | 0.16 | 0.62788 | 0.59488 | 0.63118 | ||
1473 | 2009.03.10 00:53 | t/p | 622 | 0.08 | 0.63418 | 0.59788 | 0.63418 | 26.89 | 11667.45 |
1474 | 2009.03.10 00:53 | close | 619 | 0.01 | 0.63420 | 0.60678 | 0.64308 | -5.52 | 11661.93 |
1475 | 2009.03.10 00:53 | close | 621 | 0.04 | 0.63420 | 0.60093 | 0.63723 | 1.32 | 11663.26 |
1476 | 2009.03.10 00:53 | close | 620 | 0.02 | 0.63420 | 0.60398 | 0.64028 | -5.44 | 11657.82 |
1477 | 2009.03.10 00:53 | delete | 623 | 0.16 | 0.62788 | 0.59488 | 0.63118 | ||
1478 | 2009.03.10 01:00 | sell | 624 | 0.01 | 0.63430 | 0.66730 | 0.63100 | ||
1479 | 2009.03.10 01:00 | sell limit | 625 | 0.02 | 0.63720 | 0.67020 | 0.63390 | ||
1480 | 2009.03.10 02:09 | sell | 625 | 0.02 | 0.63720 | 0.67020 | 0.63390 | ||
1481 | 2009.03.10 02:09 | sell limit | 626 | 0.04 | 0.64023 | 0.67323 | 0.63693 | ||
1482 | 2009.03.10 08:52 | sell | 626 | 0.04 | 0.64023 | 0.67323 | 0.63693 | ||
1483 | 2009.03.10 08:52 | sell limit | 627 | 0.08 | 0.64330 | 0.67630 | 0.64000 | ||
1484 | 2009.03.10 13:16 | sell | 627 | 0.08 | 0.64330 | 0.67630 | 0.64000 | ||
1485 | 2009.03.10 13:16 | sell limit | 628 | 0.16 | 0.64634 | 0.67934 | 0.64304 | ||
1486 | 2009.03.10 14:44 | sell | 628 | 0.16 | 0.64634 | 0.67934 | 0.64304 | ||
1487 | 2009.03.10 14:44 | sell limit | 629 | 0.32 | 0.64934 | 0.68234 | 0.64604 | ||
1488 | 2009.03.10 19:13 | t/p | 628 | 0.16 | 0.64304 | 0.67934 | 0.64304 | 52.80 | 11710.62 |
1489 | 2009.03.10 19:13 | close | 624 | 0.01 | 0.64295 | 0.66730 | 0.63100 | -8.65 | 11701.97 |
1490 | 2009.03.10 19:13 | close | 626 | 0.04 | 0.64295 | 0.67323 | 0.63693 | -10.88 | 11691.09 |
1491 | 2009.03.10 19:13 | delete | 629 | 0.32 | 0.64934 | 0.68234 | 0.64604 | ||
1492 | 2009.03.10 19:13 | close | 625 | 0.02 | 0.64295 | 0.67020 | 0.63390 | -11.50 | 11679.59 |
1493 | 2009.03.10 19:13 | close | 627 | 0.08 | 0.64283 | 0.67630 | 0.64000 | 3.76 | 11683.35 |
1494 | 2009.03.10 20:01 | buy | 630 | 0.01 | 0.64108 | 0.60808 | 0.64438 | ||
1495 | 2009.03.10 20:01 | buy limit | 631 | 0.02 | 0.63799 | 0.60499 | 0.64129 | ||
1496 | 2009.03.10 20:57 | t/p | 630 | 0.01 | 0.64438 | 0.60808 | 0.64438 | 3.30 | 11686.65 |
1497 | 2009.03.10 20:57 | delete | 631 | 0.02 | 0.63799 | 0.60499 | 0.64129 | ||
1498 | 2009.03.10 22:44 | sell | 632 | 0.01 | 0.64686 | 0.67986 | 0.64356 | ||
1499 | 2009.03.10 22:44 | sell limit | 633 | 0.02 | 0.64983 | 0.68283 | 0.64653 | ||
1500 | 2009.03.11 04:37 | t/p | 632 | 0.01 | 0.64356 | 0.67986 | 0.64356 | 3.24 | 11689.89 |
1501 | 2009.03.11 04:37 | delete | 633 | 0.02 | 0.64983 | 0.68283 | 0.64653 | ||
1502 | 2009.03.11 04:45 | buy | 634 | 0.01 | 0.64248 | 0.60948 | 0.64578 | ||
1503 | 2009.03.11 04:46 | buy limit | 635 | 0.02 | 0.63958 | 0.60658 | 0.64288 | ||
1504 | 2009.03.11 11:03 | t/p | 634 | 0.01 | 0.64578 | 0.60948 | 0.64578 | 3.30 | 11693.19 |
1505 | 2009.03.11 11:03 | delete | 635 | 0.02 | 0.63958 | 0.60658 | 0.64288 | ||
1506 | 2009.03.11 11:04 | sell | 636 | 0.01 | 0.64619 | 0.67919 | 0.64289 | ||
1507 | 2009.03.11 11:04 | sell limit | 637 | 0.02 | 0.64925 | 0.68225 | 0.64595 | ||
1508 | 2009.03.11 12:40 | sell | 637 | 0.02 | 0.64925 | 0.68225 | 0.64595 | ||
1509 | 2009.03.11 12:40 | sell limit | 638 | 0.04 | 0.65227 | 0.68527 | 0.64897 | ||
1510 | 2009.03.11 21:02 | sell | 638 | 0.04 | 0.65227 | 0.68527 | 0.64897 | ||
1511 | 2009.03.11 21:02 | sell limit | 639 | 0.08 | 0.65530 | 0.68830 | 0.65200 | ||
1512 | 2009.03.12 00:39 | t/p | 638 | 0.04 | 0.64897 | 0.68527 | 0.64897 | 12.44 | 11705.63 |
1513 | 2009.03.12 00:39 | close | 636 | 0.01 | 0.64888 | 0.67919 | 0.64289 | -2.88 | 11702.75 |
1514 | 2009.03.12 00:39 | delete | 639 | 0.08 | 0.65530 | 0.68830 | 0.65200 | ||
1515 | 2009.03.12 00:39 | close | 637 | 0.02 | 0.64888 | 0.68225 | 0.64595 | 0.36 | 11703.11 |
1516 | 2009.03.12 01:00 | buy | 640 | 0.01 | 0.64808 | 0.61508 | 0.65138 | ||
1517 | 2009.03.12 01:00 | buy limit | 641 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
1518 | 2009.03.12 01:30 | t/p | 640 | 0.01 | 0.65138 | 0.61508 | 0.65138 | 3.30 | 11706.41 |
1519 | 2009.03.12 01:30 | delete | 641 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
1520 | 2009.03.12 03:00 | sell | 642 | 0.01 | 0.64910 | 0.68210 | 0.64580 | ||
1521 | 2009.03.12 03:00 | sell limit | 643 | 0.02 | 0.65200 | 0.68500 | 0.64870 | ||
1522 | 2009.03.12 05:00 | buy | 644 | 0.01 | 0.64838 | 0.61538 | 0.65168 | ||
1523 | 2009.03.12 05:00 | buy limit | 645 | 0.02 | 0.64555 | 0.61255 | 0.64885 | ||
1524 | 2009.03.12 07:02 | t/p | 642 | 0.01 | 0.64580 | 0.68210 | 0.64580 | 3.30 | 11709.71 |
1525 | 2009.03.12 07:02 | delete | 643 | 0.02 | 0.65200 | 0.68500 | 0.64870 | ||
1526 | 2009.03.12 07:02 | buy | 645 | 0.02 | 0.64555 | 0.61255 | 0.64885 | ||
1527 | 2009.03.12 07:03 | buy limit | 646 | 0.04 | 0.64268 | 0.60968 | 0.64598 | ||
1528 | 2009.03.12 09:06 | buy | 646 | 0.04 | 0.64268 | 0.60968 | 0.64598 | ||
1529 | 2009.03.12 09:06 | buy limit | 647 | 0.08 | 0.63965 | 0.60665 | 0.64295 | ||
1530 | 2009.03.12 10:48 | t/p | 646 | 0.04 | 0.64598 | 0.60968 | 0.64598 | 13.20 | 11722.91 |
1531 | 2009.03.12 10:48 | close | 644 | 0.01 | 0.64602 | 0.61538 | 0.65168 | -2.36 | 11720.55 |
1532 | 2009.03.12 10:48 | delete | 647 | 0.08 | 0.63965 | 0.60665 | 0.64295 | ||
1533 | 2009.03.12 10:48 | close | 645 | 0.02 | 0.64602 | 0.61255 | 0.64885 | 0.94 | 11721.49 |
1534 | 2009.03.12 14:00 | sell | 648 | 0.01 | 0.64830 | 0.68130 | 0.64500 | ||
1535 | 2009.03.12 14:00 | sell limit | 649 | 0.02 | 0.65124 | 0.68424 | 0.64794 | ||
1536 | 2009.03.12 14:50 | t/p | 648 | 0.01 | 0.64500 | 0.68130 | 0.64500 | 3.30 | 11724.79 |
1537 | 2009.03.12 14:50 | delete | 649 | 0.02 | 0.65124 | 0.68424 | 0.64794 | ||
1538 | 2009.03.12 14:52 | sell | 650 | 0.01 | 0.64577 | 0.67877 | 0.64247 | ||
1539 | 2009.03.12 14:52 | sell limit | 651 | 0.02 | 0.64875 | 0.68175 | 0.64545 | ||
1540 | 2009.03.12 15:32 | t/p | 650 | 0.01 | 0.64247 | 0.67877 | 0.64247 | 3.30 | 11728.09 |
1541 | 2009.03.12 15:32 | delete | 651 | 0.02 | 0.64875 | 0.68175 | 0.64545 | ||
1542 | 2009.03.12 17:00 | sell | 652 | 0.01 | 0.64690 | 0.67990 | 0.64360 | ||
1543 | 2009.03.12 17:00 | sell limit | 653 | 0.02 | 0.64992 | 0.68292 | 0.64662 | ||
1544 | 2009.03.12 18:56 | sell | 653 | 0.02 | 0.64992 | 0.68292 | 0.64662 | ||
1545 | 2009.03.12 18:56 | sell limit | 654 | 0.04 | 0.65307 | 0.68607 | 0.64977 | ||
1546 | 2009.03.12 20:07 | sell | 654 | 0.04 | 0.65307 | 0.68607 | 0.64977 | ||
1547 | 2009.03.12 20:07 | sell limit | 655 | 0.08 | 0.65620 | 0.68920 | 0.65290 | ||
1548 | 2009.03.12 21:17 | sell | 655 | 0.08 | 0.65620 | 0.68920 | 0.65290 | ||
1549 | 2009.03.12 21:17 | sell limit | 656 | 0.16 | 0.65935 | 0.69235 | 0.65605 | ||
1550 | 2009.03.12 23:28 | t/p | 655 | 0.08 | 0.65290 | 0.68920 | 0.65290 | 26.40 | 11754.49 |
1551 | 2009.03.12 23:28 | close | 652 | 0.01 | 0.65282 | 0.67990 | 0.64360 | -5.92 | 11748.57 |
1552 | 2009.03.12 23:28 | close | 654 | 0.04 | 0.65282 | 0.68607 | 0.64977 | 1.00 | 11749.57 |
1553 | 2009.03.12 23:28 | close | 653 | 0.02 | 0.65282 | 0.68292 | 0.64662 | -5.80 | 11743.77 |
1554 | 2009.03.12 23:28 | delete | 656 | 0.16 | 0.65935 | 0.69235 | 0.65605 | ||
1555 | 2009.03.13 02:00 | sell | 657 | 0.01 | 0.65590 | 0.68890 | 0.65260 | ||
1556 | 2009.03.13 02:00 | sell limit | 658 | 0.02 | 0.65885 | 0.69185 | 0.65555 | ||
1557 | 2009.03.13 05:49 | t/p | 657 | 0.01 | 0.65260 | 0.68890 | 0.65260 | 3.30 | 11747.07 |
1558 | 2009.03.13 05:49 | delete | 658 | 0.02 | 0.65885 | 0.69185 | 0.65555 | ||
1559 | 2009.03.13 07:00 | buy | 659 | 0.01 | 0.65258 | 0.61958 | 0.65588 | ||
1560 | 2009.03.13 07:00 | buy limit | 660 | 0.02 | 0.64967 | 0.61667 | 0.65297 | ||
1561 | 2009.03.13 09:15 | t/p | 659 | 0.01 | 0.65588 | 0.61958 | 0.65588 | 3.30 | 11750.37 |
1562 | 2009.03.13 09:15 | delete | 660 | 0.02 | 0.64967 | 0.61667 | 0.65297 | ||
1563 | 2009.03.13 10:00 | sell | 661 | 0.01 | 0.65850 | 0.69150 | 0.65520 | ||
1564 | 2009.03.13 10:00 | sell limit | 662 | 0.02 | 0.66149 | 0.69449 | 0.65819 | ||
1565 | 2009.03.13 16:22 | t/p | 661 | 0.01 | 0.65520 | 0.69150 | 0.65520 | 3.30 | 11753.67 |
1566 | 2009.03.13 16:22 | delete | 662 | 0.02 | 0.66149 | 0.69449 | 0.65819 | ||
1567 | 2009.03.16 00:00 | buy | 663 | 0.01 | 0.65388 | 0.62088 | 0.65718 | ||
1568 | 2009.03.16 00:00 | buy limit | 664 | 0.02 | 0.65084 | 0.61784 | 0.65414 | ||
1569 | 2009.03.16 01:00 | sell | 665 | 0.01 | 0.65630 | 0.68930 | 0.65300 | ||
1570 | 2009.03.16 01:00 | sell limit | 666 | 0.02 | 0.65920 | 0.69220 | 0.65590 | ||
1571 | 2009.03.16 02:23 | t/p | 663 | 0.01 | 0.65718 | 0.62088 | 0.65718 | 3.30 | 11756.97 |
1572 | 2009.03.16 02:23 | delete | 664 | 0.02 | 0.65084 | 0.61784 | 0.65414 | ||
1573 | 2009.03.16 07:00 | buy | 667 | 0.01 | 0.65568 | 0.62268 | 0.65898 | ||
1574 | 2009.03.16 07:00 | buy limit | 668 | 0.02 | 0.65233 | 0.61933 | 0.65563 | ||
1575 | 2009.03.16 08:18 | t/p | 667 | 0.01 | 0.65898 | 0.62268 | 0.65898 | 3.30 | 11760.27 |
1576 | 2009.03.16 08:18 | delete | 668 | 0.02 | 0.65233 | 0.61933 | 0.65563 | ||
1577 | 2009.03.16 08:45 | sell | 666 | 0.02 | 0.65920 | 0.69220 | 0.65590 | ||
1578 | 2009.03.16 08:45 | sell limit | 669 | 0.04 | 0.66220 | 0.69520 | 0.65890 | ||
1579 | 2009.03.16 11:09 | sell | 669 | 0.04 | 0.66220 | 0.69520 | 0.65890 | ||
1580 | 2009.03.16 11:09 | sell limit | 670 | 0.08 | 0.66523 | 0.69823 | 0.66193 | ||
1581 | 2009.03.16 20:42 | t/p | 669 | 0.04 | 0.65890 | 0.69520 | 0.65890 | 13.20 | 11773.47 |
1582 | 2009.03.16 20:42 | close | 665 | 0.01 | 0.65888 | 0.68930 | 0.65300 | -2.58 | 11770.89 |
1583 | 2009.03.16 20:42 | delete | 670 | 0.08 | 0.66523 | 0.69823 | 0.66193 | ||
1584 | 2009.03.16 20:42 | close | 666 | 0.02 | 0.65888 | 0.69220 | 0.65590 | 0.64 | 11771.53 |
1585 | 2009.03.16 21:00 | buy | 671 | 0.01 | 0.65888 | 0.62588 | 0.66218 | ||
1586 | 2009.03.16 21:00 | buy limit | 672 | 0.02 | 0.65590 | 0.62290 | 0.65920 | ||
1587 | 2009.03.17 03:12 | sell | 673 | 0.01 | 0.66110 | 0.69410 | 0.65780 | ||
1588 | 2009.03.17 03:12 | sell limit | 674 | 0.02 | 0.66399 | 0.69699 | 0.66069 | ||
1589 | 2009.03.17 09:45 | t/p | 673 | 0.01 | 0.65780 | 0.69410 | 0.65780 | 3.30 | 11774.83 |
1590 | 2009.03.17 09:45 | delete | 674 | 0.02 | 0.66399 | 0.69699 | 0.66069 | ||
1591 | 2009.03.17 13:31 | sell | 675 | 0.01 | 0.66018 | 0.69318 | 0.65688 | ||
1592 | 2009.03.17 13:31 | sell limit | 676 | 0.02 | 0.66316 | 0.69616 | 0.65986 | ||
1593 | 2009.03.17 21:01 | t/p | 671 | 0.01 | 0.66218 | 0.62588 | 0.66218 | 3.36 | 11778.19 |
1594 | 2009.03.17 21:01 | delete | 672 | 0.02 | 0.65590 | 0.62290 | 0.65920 | ||
1595 | 2009.03.18 06:00 | buy | 677 | 0.01 | 0.66113 | 0.62813 | 0.66443 | ||
1596 | 2009.03.18 06:00 | buy limit | 678 | 0.02 | 0.65811 | 0.62511 | 0.66141 | ||
1597 | 2009.03.18 16:25 | buy | 678 | 0.02 | 0.65811 | 0.62511 | 0.66141 | ||
1598 | 2009.03.18 16:25 | buy limit | 679 | 0.04 | 0.65498 | 0.62198 | 0.65828 | ||
1599 | 2009.03.18 16:52 | t/p | 675 | 0.01 | 0.65688 | 0.69318 | 0.65688 | 3.24 | 11781.43 |
1600 | 2009.03.18 16:52 | delete | 676 | 0.02 | 0.66316 | 0.69616 | 0.65986 | ||
1601 | 2009.03.18 19:18 | t/p | 677 | 0.01 | 0.66443 | 0.62813 | 0.66443 | 3.30 | 11784.73 |
1602 | 2009.03.18 19:18 | t/p | 678 | 0.02 | 0.66141 | 0.62511 | 0.66141 | 6.60 | 11791.33 |
1603 | 2009.03.18 19:18 | delete | 679 | 0.04 | 0.65498 | 0.62198 | 0.65828 | ||
1604 | 2009.03.18 19:18 | sell | 680 | 0.01 | 0.66683 | 0.69983 | 0.66353 | ||
1605 | 2009.03.18 19:18 | sell limit | 681 | 0.02 | 0.67008 | 0.70308 | 0.66678 | ||
1606 | 2009.03.18 19:23 | sell | 681 | 0.02 | 0.67008 | 0.70308 | 0.66678 | ||
1607 | 2009.03.18 19:23 | sell limit | 682 | 0.04 | 0.67315 | 0.70615 | 0.66985 | ||
1608 | 2009.03.18 19:30 | sell | 682 | 0.04 | 0.67315 | 0.70615 | 0.66985 | ||
1609 | 2009.03.18 19:30 | sell limit | 683 | 0.08 | 0.67618 | 0.70918 | 0.67288 | ||
1610 | 2009.03.18 19:50 | sell | 683 | 0.08 | 0.67618 | 0.70918 | 0.67288 | ||
1611 | 2009.03.18 19:50 | sell limit | 684 | 0.16 | 0.67920 | 0.71220 | 0.67590 | ||
1612 | 2009.03.18 20:02 | sell | 684 | 0.16 | 0.67920 | 0.71220 | 0.67590 | ||
1613 | 2009.03.18 20:02 | sell limit | 685 | 0.32 | 0.68220 | 0.71520 | 0.67890 | ||
1614 | 2009.03.18 20:27 | t/p | 684 | 0.16 | 0.67590 | 0.71220 | 0.67590 | 52.80 | 11844.13 |
1615 | 2009.03.18 20:27 | close | 680 | 0.01 | 0.67588 | 0.69983 | 0.66353 | -9.05 | 11835.08 |
1616 | 2009.03.18 20:27 | close | 682 | 0.04 | 0.67588 | 0.70615 | 0.66985 | -10.92 | 11824.16 |
1617 | 2009.03.18 20:27 | delete | 685 | 0.32 | 0.68220 | 0.71520 | 0.67890 | ||
1618 | 2009.03.18 20:27 | close | 681 | 0.02 | 0.67588 | 0.70308 | 0.66678 | -11.60 | 11812.56 |
1619 | 2009.03.18 20:27 | close | 683 | 0.08 | 0.67603 | 0.70918 | 0.67288 | 1.20 | 11813.76 |
1620 | 2009.03.18 20:28 | sell | 686 | 0.01 | 0.67590 | 0.70890 | 0.67260 | ||
1621 | 2009.03.18 20:28 | sell limit | 687 | 0.02 | 0.67900 | 0.71200 | 0.67570 | ||
1622 | 2009.03.18 22:19 | sell | 687 | 0.02 | 0.67900 | 0.71200 | 0.67570 | ||
1623 | 2009.03.18 22:19 | sell limit | 688 | 0.04 | 0.68210 | 0.71510 | 0.67880 | ||
1624 | 2009.03.19 01:20 | t/p | 687 | 0.02 | 0.67570 | 0.71200 | 0.67570 | 6.22 | 11819.98 |
1625 | 2009.03.19 01:20 | close | 686 | 0.01 | 0.67563 | 0.70890 | 0.67260 | 0.08 | 11820.06 |
1626 | 2009.03.19 01:20 | delete | 688 | 0.04 | 0.68210 | 0.71510 | 0.67880 | ||
1627 | 2009.03.19 10:00 | sell | 689 | 0.01 | 0.67740 | 0.71040 | 0.67410 | ||
1628 | 2009.03.19 10:00 | sell limit | 690 | 0.02 | 0.68034 | 0.71334 | 0.67704 | ||
1629 | 2009.03.19 11:02 | sell | 690 | 0.02 | 0.68034 | 0.71334 | 0.67704 | ||
1630 | 2009.03.19 11:02 | sell limit | 691 | 0.04 | 0.68350 | 0.71650 | 0.68020 | ||
1631 | 2009.03.19 12:42 | sell | 691 | 0.04 | 0.68350 | 0.71650 | 0.68020 | ||
1632 | 2009.03.19 12:42 | sell limit | 692 | 0.08 | 0.68650 | 0.71950 | 0.68320 | ||
1633 | 2009.03.19 12:50 | sell | 692 | 0.08 | 0.68650 | 0.71950 | 0.68320 | ||
1634 | 2009.03.19 12:50 | sell limit | 693 | 0.16 | 0.68963 | 0.72263 | 0.68633 | ||
1635 | 2009.03.19 13:17 | sell | 693 | 0.16 | 0.68963 | 0.72263 | 0.68633 | ||
1636 | 2009.03.19 13:17 | sell limit | 694 | 0.32 | 0.69273 | 0.72573 | 0.68943 | ||
1637 | 2009.03.19 15:40 | sell | 694 | 0.32 | 0.69273 | 0.72573 | 0.68943 | ||
1638 | 2009.03.19 15:40 | sell limit | 695 | 0.64 | 0.69581 | 0.72881 | 0.69251 | ||
1639 | 2009.03.19 17:20 | t/p | 694 | 0.32 | 0.68943 | 0.72573 | 0.68943 | 105.60 | 11925.66 |
1640 | 2009.03.19 17:20 | close | 689 | 0.01 | 0.68934 | 0.71040 | 0.67410 | -11.94 | 11913.72 |
1641 | 2009.03.19 17:20 | close | 691 | 0.04 | 0.68934 | 0.71650 | 0.68020 | -23.36 | 11890.36 |
1642 | 2009.03.19 17:20 | close | 693 | 0.16 | 0.68934 | 0.72263 | 0.68633 | 4.64 | 11895.00 |
1643 | 2009.03.19 17:20 | close | 690 | 0.02 | 0.68934 | 0.71334 | 0.67704 | -18.00 | 11877.00 |
1644 | 2009.03.19 17:20 | delete | 695 | 0.64 | 0.69581 | 0.72881 | 0.69251 | ||
1645 | 2009.03.19 17:20 | close | 692 | 0.08 | 0.68939 | 0.71950 | 0.68320 | -23.12 | 11853.88 |
1646 | 2009.03.19 22:00 | buy | 696 | 0.01 | 0.68548 | 0.65248 | 0.68878 | ||
1647 | 2009.03.19 22:00 | buy limit | 697 | 0.02 | 0.68246 | 0.64946 | 0.68576 | ||
1648 | 2009.03.19 23:10 | t/p | 696 | 0.01 | 0.68878 | 0.65248 | 0.68878 | 3.30 | 11857.18 |
1649 | 2009.03.19 23:10 | delete | 697 | 0.02 | 0.68246 | 0.64946 | 0.68576 | ||
1650 | 2009.03.20 03:00 | buy | 698 | 0.01 | 0.68538 | 0.65238 | 0.68868 | ||
1651 | 2009.03.20 03:00 | buy limit | 699 | 0.02 | 0.68233 | 0.64933 | 0.68563 | ||
1652 | 2009.03.20 05:52 | sell | 700 | 0.01 | 0.68792 | 0.72092 | 0.68462 | ||
1653 | 2009.03.20 05:52 | sell limit | 701 | 0.02 | 0.69095 | 0.72395 | 0.68765 | ||
1654 | 2009.03.20 08:11 | t/p | 698 | 0.01 | 0.68868 | 0.65238 | 0.68868 | 3.30 | 11860.48 |
1655 | 2009.03.20 08:11 | delete | 699 | 0.02 | 0.68233 | 0.64933 | 0.68563 | ||
1656 | 2009.03.20 08:40 | sell | 701 | 0.02 | 0.69095 | 0.72395 | 0.68765 | ||
1657 | 2009.03.20 08:40 | sell limit | 702 | 0.04 | 0.69398 | 0.72698 | 0.69068 | ||
1658 | 2009.03.20 11:36 | t/p | 701 | 0.02 | 0.68765 | 0.72395 | 0.68765 | 6.60 | 11867.08 |
1659 | 2009.03.20 11:36 | close | 700 | 0.01 | 0.68759 | 0.72092 | 0.68462 | 0.33 | 11867.41 |
1660 | 2009.03.20 11:36 | delete | 702 | 0.04 | 0.69398 | 0.72698 | 0.69068 | ||
1661 | 2009.03.20 15:00 | sell | 703 | 0.01 | 0.68985 | 0.72285 | 0.68655 | ||
1662 | 2009.03.20 15:00 | sell limit | 704 | 0.02 | 0.69287 | 0.72587 | 0.68957 | ||
1663 | 2009.03.20 15:23 | sell | 704 | 0.02 | 0.69287 | 0.72587 | 0.68957 | ||
1664 | 2009.03.20 15:23 | sell limit | 705 | 0.04 | 0.69587 | 0.72887 | 0.69257 | ||
1665 | 2009.03.20 16:13 | t/p | 704 | 0.02 | 0.68957 | 0.72587 | 0.68957 | 6.60 | 11874.01 |
1666 | 2009.03.20 16:13 | close | 703 | 0.01 | 0.68955 | 0.72285 | 0.68655 | 0.30 | 11874.31 |
1667 | 2009.03.20 16:13 | delete | 705 | 0.04 | 0.69587 | 0.72887 | 0.69257 | ||
1668 | 2009.03.20 16:14 | sell | 706 | 0.01 | 0.68911 | 0.72211 | 0.68581 | ||
1669 | 2009.03.20 16:14 | sell limit | 707 | 0.02 | 0.69213 | 0.72513 | 0.68883 | ||
1670 | 2009.03.20 17:44 | buy | 708 | 0.01 | 0.68749 | 0.65449 | 0.69079 | ||
1671 | 2009.03.20 17:44 | buy limit | 709 | 0.02 | 0.68450 | 0.65150 | 0.68780 | ||
1672 | 2009.03.20 19:11 | t/p | 706 | 0.01 | 0.68581 | 0.72211 | 0.68581 | 3.30 | 11877.61 |
1673 | 2009.03.20 19:11 | delete | 707 | 0.02 | 0.69213 | 0.72513 | 0.68883 | ||
1674 | 2009.03.23 00:00 | t/p | 708 | 0.01 | 0.69079 | 0.65449 | 0.69079 | 3.36 | 11880.98 |
1675 | 2009.03.23 00:00 | delete | 709 | 0.02 | 0.68450 | 0.65150 | 0.68780 | ||
1676 | 2009.03.23 01:00 | sell | 710 | 0.01 | 0.69087 | 0.72387 | 0.68757 | ||
1677 | 2009.03.23 01:00 | sell limit | 711 | 0.02 | 0.69385 | 0.72685 | 0.69055 | ||
1678 | 2009.03.23 03:11 | sell | 711 | 0.02 | 0.69385 | 0.72685 | 0.69055 | ||
1679 | 2009.03.23 03:11 | sell limit | 712 | 0.04 | 0.69685 | 0.72985 | 0.69355 | ||
1680 | 2009.03.23 04:42 | sell | 712 | 0.04 | 0.69685 | 0.72985 | 0.69355 | ||
1681 | 2009.03.23 04:42 | sell limit | 713 | 0.08 | 0.69986 | 0.73286 | 0.69656 | ||
1682 | 2009.03.23 08:56 | sell | 713 | 0.08 | 0.69986 | 0.73286 | 0.69656 | ||
1683 | 2009.03.23 08:56 | sell limit | 714 | 0.16 | 0.70289 | 0.73589 | 0.69959 | ||
1684 | 2009.03.23 10:00 | t/p | 713 | 0.08 | 0.69656 | 0.73286 | 0.69656 | 26.40 | 11907.38 |
1685 | 2009.03.23 10:00 | close | 710 | 0.01 | 0.69653 | 0.72387 | 0.68757 | -5.66 | 11901.72 |
1686 | 2009.03.23 10:00 | close | 712 | 0.04 | 0.69653 | 0.72985 | 0.69355 | 1.28 | 11903.00 |
1687 | 2009.03.23 10:00 | close | 711 | 0.02 | 0.69653 | 0.72685 | 0.69055 | -5.36 | 11897.64 |
1688 | 2009.03.23 10:00 | delete | 714 | 0.16 | 0.70289 | 0.73589 | 0.69959 | ||
1689 | 2009.03.23 13:00 | sell | 715 | 0.01 | 0.69956 | 0.73256 | 0.69626 | ||
1690 | 2009.03.23 13:00 | sell limit | 716 | 0.02 | 0.70261 | 0.73561 | 0.69931 | ||
1691 | 2009.03.23 14:08 | t/p | 715 | 0.01 | 0.69626 | 0.73256 | 0.69626 | 3.30 | 11900.94 |
1692 | 2009.03.23 14:08 | delete | 716 | 0.02 | 0.70261 | 0.73561 | 0.69931 | ||
1693 | 2009.03.23 15:00 | buy | 717 | 0.01 | 0.69501 | 0.66201 | 0.69831 | ||
1694 | 2009.03.23 15:00 | buy limit | 718 | 0.02 | 0.69199 | 0.65899 | 0.69529 | ||
1695 | 2009.03.23 15:34 | t/p | 717 | 0.01 | 0.69831 | 0.66201 | 0.69831 | 3.30 | 11904.24 |
1696 | 2009.03.23 15:34 | delete | 718 | 0.02 | 0.69199 | 0.65899 | 0.69529 | ||
1697 | 2009.03.23 18:00 | sell | 719 | 0.01 | 0.69922 | 0.73222 | 0.69592 | ||
1698 | 2009.03.23 18:00 | sell limit | 720 | 0.02 | 0.70229 | 0.73529 | 0.69899 | ||
1699 | 2009.03.23 18:24 | sell | 720 | 0.02 | 0.70229 | 0.73529 | 0.69899 | ||
1700 | 2009.03.23 18:24 | sell limit | 721 | 0.04 | 0.70530 | 0.73830 | 0.70200 | ||
1701 | 2009.03.23 21:10 | sell | 721 | 0.04 | 0.70530 | 0.73830 | 0.70200 | ||
1702 | 2009.03.23 21:10 | sell limit | 722 | 0.08 | 0.70836 | 0.74136 | 0.70506 | ||
1703 | 2009.03.24 01:50 | sell | 722 | 0.08 | 0.70836 | 0.74136 | 0.70506 | ||
1704 | 2009.03.24 01:50 | sell limit | 723 | 0.16 | 0.71146 | 0.74446 | 0.70816 | ||
1705 | 2009.03.24 05:50 | t/p | 722 | 0.08 | 0.70506 | 0.74136 | 0.70506 | 26.40 | 11930.64 |
1706 | 2009.03.24 05:50 | close | 719 | 0.01 | 0.70503 | 0.73222 | 0.69592 | -5.87 | 11924.76 |
1707 | 2009.03.24 05:50 | close | 721 | 0.04 | 0.70503 | 0.73830 | 0.70200 | 0.83 | 11925.59 |
1708 | 2009.03.24 05:50 | close | 720 | 0.02 | 0.70503 | 0.73529 | 0.69899 | -5.61 | 11919.98 |
1709 | 2009.03.24 05:50 | delete | 723 | 0.16 | 0.71146 | 0.74446 | 0.70816 | ||
1710 | 2009.03.24 08:00 | buy | 724 | 0.01 | 0.70330 | 0.67030 | 0.70660 | ||
1711 | 2009.03.24 08:00 | buy limit | 725 | 0.02 | 0.70039 | 0.66739 | 0.70369 | ||
1712 | 2009.03.24 10:32 | t/p | 724 | 0.01 | 0.70660 | 0.67030 | 0.70660 | 3.30 | 11923.28 |
1713 | 2009.03.24 10:32 | delete | 725 | 0.02 | 0.70039 | 0.66739 | 0.70369 | ||
1714 | 2009.03.24 10:57 | buy | 726 | 0.01 | 0.70426 | 0.67126 | 0.70756 | ||
1715 | 2009.03.24 10:57 | buy limit | 727 | 0.02 | 0.70116 | 0.66816 | 0.70446 | ||
1716 | 2009.03.24 11:18 | buy | 727 | 0.02 | 0.70116 | 0.66816 | 0.70446 | ||
1717 | 2009.03.24 11:18 | buy limit | 728 | 0.04 | 0.69812 | 0.66512 | 0.70142 | ||
1718 | 2009.03.24 11:37 | buy | 728 | 0.04 | 0.69812 | 0.66512 | 0.70142 | ||
1719 | 2009.03.24 11:37 | buy limit | 729 | 0.08 | 0.69506 | 0.66206 | 0.69836 | ||
1720 | 2009.03.24 15:03 | t/p | 728 | 0.04 | 0.70142 | 0.66512 | 0.70142 | 13.20 | 11936.48 |
1721 | 2009.03.24 15:03 | close | 726 | 0.01 | 0.70145 | 0.67126 | 0.70756 | -2.81 | 11933.67 |
1722 | 2009.03.24 15:03 | delete | 729 | 0.08 | 0.69506 | 0.66206 | 0.69836 | ||
1723 | 2009.03.24 15:03 | close | 727 | 0.02 | 0.70145 | 0.66816 | 0.70446 | 0.58 | 11934.25 |
1724 | 2009.03.24 18:00 | sell | 730 | 0.01 | 0.70315 | 0.73615 | 0.69985 | ||
1725 | 2009.03.24 18:00 | sell limit | 731 | 0.02 | 0.70608 | 0.73908 | 0.70278 | ||
1726 | 2009.03.24 18:57 | t/p | 730 | 0.01 | 0.69985 | 0.73615 | 0.69985 | 3.30 | 11937.55 |
1727 | 2009.03.24 18:57 | delete | 731 | 0.02 | 0.70608 | 0.73908 | 0.70278 | ||
1728 | 2009.03.24 20:04 | buy | 732 | 0.01 | 0.69958 | 0.66658 | 0.70288 | ||
1729 | 2009.03.24 20:04 | buy limit | 733 | 0.02 | 0.69660 | 0.66360 | 0.69990 | ||
1730 | 2009.03.24 20:44 | buy | 733 | 0.02 | 0.69660 | 0.66360 | 0.69990 | ||
1731 | 2009.03.24 20:44 | buy limit | 734 | 0.04 | 0.69354 | 0.66054 | 0.69684 | ||
1732 | 2009.03.24 21:30 | buy | 734 | 0.04 | 0.69354 | 0.66054 | 0.69684 | ||
1733 | 2009.03.24 21:30 | buy limit | 735 | 0.08 | 0.69049 | 0.65749 | 0.69379 | ||
1734 | 2009.03.24 22:50 | t/p | 734 | 0.04 | 0.69684 | 0.66054 | 0.69684 | 13.20 | 11950.75 |
1735 | 2009.03.24 22:50 | close | 732 | 0.01 | 0.69685 | 0.66658 | 0.70288 | -2.73 | 11948.02 |
1736 | 2009.03.24 22:50 | delete | 735 | 0.08 | 0.69049 | 0.65749 | 0.69379 | ||
1737 | 2009.03.24 22:50 | close | 733 | 0.02 | 0.69685 | 0.66360 | 0.69990 | 0.50 | 11948.52 |
1738 | 2009.03.24 22:51 | buy | 736 | 0.01 | 0.69728 | 0.66428 | 0.70058 | ||
1739 | 2009.03.24 22:51 | buy limit | 737 | 0.02 | 0.69430 | 0.66130 | 0.69760 | ||
1740 | 2009.03.25 02:15 | buy | 737 | 0.02 | 0.69430 | 0.66130 | 0.69760 | ||
1741 | 2009.03.25 02:15 | buy limit | 738 | 0.04 | 0.69127 | 0.65827 | 0.69457 | ||
1742 | 2009.03.25 05:06 | t/p | 737 | 0.02 | 0.69760 | 0.66130 | 0.69760 | 6.60 | 11955.12 |
1743 | 2009.03.25 05:06 | close | 736 | 0.01 | 0.69761 | 0.66428 | 0.70058 | 0.39 | 11955.52 |
1744 | 2009.03.25 05:06 | delete | 738 | 0.04 | 0.69127 | 0.65827 | 0.69457 | ||
1745 | 2009.03.25 09:00 | buy | 739 | 0.01 | 0.69459 | 0.66159 | 0.69789 | ||
1746 | 2009.03.25 09:00 | buy limit | 740 | 0.02 | 0.69146 | 0.65846 | 0.69476 | ||
1747 | 2009.03.25 09:32 | buy | 740 | 0.02 | 0.69146 | 0.65846 | 0.69476 | ||
1748 | 2009.03.25 09:32 | buy limit | 741 | 0.04 | 0.68846 | 0.65546 | 0.69176 | ||
1749 | 2009.03.25 10:13 | t/p | 740 | 0.02 | 0.69476 | 0.65846 | 0.69476 | 6.60 | 11962.12 |
1750 | 2009.03.25 10:13 | close | 739 | 0.01 | 0.69478 | 0.66159 | 0.69789 | 0.19 | 11962.31 |
1751 | 2009.03.25 10:13 | delete | 741 | 0.04 | 0.68846 | 0.65546 | 0.69176 | ||
1752 | 2009.03.25 10:14 | buy | 742 | 0.01 | 0.69431 | 0.66131 | 0.69761 | ||
1753 | 2009.03.25 10:14 | buy limit | 743 | 0.02 | 0.69134 | 0.65834 | 0.69464 | ||
1754 | 2009.03.25 11:10 | t/p | 742 | 0.01 | 0.69761 | 0.66131 | 0.69761 | 3.30 | 11965.61 |
1755 | 2009.03.25 11:10 | delete | 743 | 0.02 | 0.69134 | 0.65834 | 0.69464 | ||
1756 | 2009.03.25 12:34 | sell | 744 | 0.01 | 0.69704 | 0.73004 | 0.69374 | ||
1757 | 2009.03.25 12:34 | sell limit | 745 | 0.02 | 0.70002 | 0.73302 | 0.69672 | ||
1758 | 2009.03.25 14:56 | sell | 745 | 0.02 | 0.70002 | 0.73302 | 0.69672 | ||
1759 | 2009.03.25 14:56 | sell limit | 746 | 0.04 | 0.70309 | 0.73609 | 0.69979 | ||
1760 | 2009.03.25 15:00 | sell | 746 | 0.04 | 0.70309 | 0.73609 | 0.69979 | ||
1761 | 2009.03.25 15:00 | sell limit | 747 | 0.08 | 0.70618 | 0.73918 | 0.70288 | ||
1762 | 2009.03.25 15:14 | t/p | 746 | 0.04 | 0.69979 | 0.73609 | 0.69979 | 13.20 | 11978.81 |
1763 | 2009.03.25 15:14 | close | 744 | 0.01 | 0.69945 | 0.73004 | 0.69374 | -2.41 | 11976.40 |
1764 | 2009.03.25 15:14 | delete | 747 | 0.08 | 0.70618 | 0.73918 | 0.70288 | ||
1765 | 2009.03.25 15:14 | close | 745 | 0.02 | 0.69945 | 0.73302 | 0.69672 | 1.14 | 11977.54 |
1766 | 2009.03.25 15:15 | sell | 748 | 0.01 | 0.70015 | 0.73315 | 0.69685 | ||
1767 | 2009.03.25 15:15 | sell limit | 749 | 0.02 | 0.70301 | 0.73601 | 0.69971 | ||
1768 | 2009.03.25 15:15 | sell | 749 | 0.02 | 0.70301 | 0.73601 | 0.69971 | ||
1769 | 2009.03.25 15:15 | sell limit | 750 | 0.04 | 0.70619 | 0.73919 | 0.70289 | ||
1770 | 2009.03.25 18:33 | t/p | 749 | 0.02 | 0.69971 | 0.73601 | 0.69971 | 6.60 | 11984.14 |
1771 | 2009.03.25 18:33 | close | 748 | 0.01 | 0.69971 | 0.73315 | 0.69685 | 0.44 | 11984.58 |
1772 | 2009.03.25 18:33 | delete | 750 | 0.04 | 0.70619 | 0.73919 | 0.70289 | ||
1773 | 2009.03.25 19:06 | buy | 751 | 0.01 | 0.69523 | 0.66223 | 0.69853 | ||
1774 | 2009.03.25 19:06 | buy limit | 752 | 0.02 | 0.69216 | 0.65916 | 0.69546 | ||
1775 | 2009.03.25 23:10 | t/p | 751 | 0.01 | 0.69853 | 0.66223 | 0.69853 | 3.30 | 11987.88 |
1776 | 2009.03.25 23:10 | delete | 752 | 0.02 | 0.69216 | 0.65916 | 0.69546 | ||
1777 | 2009.03.26 03:00 | sell | 753 | 0.01 | 0.70100 | 0.73400 | 0.69770 | ||
1778 | 2009.03.26 03:00 | sell limit | 754 | 0.02 | 0.70401 | 0.73701 | 0.70071 | ||
1779 | 2009.03.26 18:00 | buy | 755 | 0.01 | 0.70091 | 0.66791 | 0.70421 | ||
1780 | 2009.03.26 18:00 | buy limit | 756 | 0.02 | 0.69790 | 0.66490 | 0.70120 | ||
1781 | 2009.03.27 08:29 | buy | 756 | 0.02 | 0.69790 | 0.66490 | 0.70120 | ||
1782 | 2009.03.27 08:29 | buy limit | 757 | 0.04 | 0.69490 | 0.66190 | 0.69820 | ||
1783 | 2009.03.27 08:29 | t/p | 753 | 0.01 | 0.69770 | 0.73400 | 0.69770 | 3.24 | 11991.11 |
1784 | 2009.03.27 08:29 | delete | 754 | 0.02 | 0.70401 | 0.73701 | 0.70071 | ||
1785 | 2009.03.27 11:22 | buy | 757 | 0.04 | 0.69490 | 0.66190 | 0.69820 | ||
1786 | 2009.03.27 11:22 | buy limit | 758 | 0.08 | 0.69187 | 0.65887 | 0.69517 | ||
1787 | 2009.03.27 12:58 | buy | 758 | 0.08 | 0.69187 | 0.65887 | 0.69517 | ||
1788 | 2009.03.27 12:58 | buy limit | 759 | 0.16 | 0.68887 | 0.65587 | 0.69217 | ||
1789 | 2009.03.27 15:05 | buy | 759 | 0.16 | 0.68887 | 0.65587 | 0.69217 | ||
1790 | 2009.03.27 15:05 | buy limit | 760 | 0.32 | 0.68583 | 0.65283 | 0.68913 | ||
1791 | 2009.03.27 16:20 | t/p | 759 | 0.16 | 0.69217 | 0.65587 | 0.69217 | 52.80 | 12043.91 |
1792 | 2009.03.27 16:20 | close | 755 | 0.01 | 0.69218 | 0.66791 | 0.70421 | -8.67 | 12035.24 |
1793 | 2009.03.27 16:20 | close | 757 | 0.04 | 0.69218 | 0.66190 | 0.69820 | -10.88 | 12024.36 |
1794 | 2009.03.27 16:20 | delete | 760 | 0.32 | 0.68583 | 0.65283 | 0.68913 | ||
1795 | 2009.03.27 16:20 | close | 756 | 0.02 | 0.69218 | 0.66490 | 0.70120 | -11.44 | 12012.92 |
1796 | 2009.03.27 16:20 | close | 758 | 0.08 | 0.69224 | 0.65887 | 0.69517 | 2.96 | 12015.88 |
1797 | 2009.03.30 04:05 | buy | 761 | 0.01 | 0.68916 | 0.65616 | 0.69246 | ||
1798 | 2009.03.30 04:05 | buy limit | 762 | 0.02 | 0.68609 | 0.65309 | 0.68939 | ||
1799 | 2009.03.30 05:36 | buy | 762 | 0.02 | 0.68609 | 0.65309 | 0.68939 | ||
1800 | 2009.03.30 05:36 | buy limit | 763 | 0.04 | 0.68308 | 0.65008 | 0.68638 | ||
1801 | 2009.03.30 06:27 | buy | 763 | 0.04 | 0.68308 | 0.65008 | 0.68638 | ||
1802 | 2009.03.30 06:27 | buy limit | 764 | 0.08 | 0.68007 | 0.64707 | 0.68337 | ||
1803 | 2009.03.30 09:21 | buy | 764 | 0.08 | 0.68007 | 0.64707 | 0.68337 | ||
1804 | 2009.03.30 09:21 | buy limit | 765 | 0.16 | 0.67706 | 0.64406 | 0.68036 | ||
1805 | 2009.03.30 23:01 | sell | 766 | 0.01 | 0.68118 | 0.71418 | 0.67788 | ||
1806 | 2009.03.30 23:02 | sell limit | 767 | 0.02 | 0.68415 | 0.71715 | 0.68085 | ||
1807 | 2009.03.31 02:47 | t/p | 764 | 0.08 | 0.68337 | 0.64707 | 0.68337 | 26.89 | 12042.77 |
1808 | 2009.03.31 02:47 | close | 761 | 0.01 | 0.68337 | 0.65616 | 0.69246 | -5.73 | 12037.04 |
1809 | 2009.03.31 02:47 | close | 763 | 0.04 | 0.68337 | 0.65008 | 0.68638 | 1.40 | 12038.45 |
1810 | 2009.03.31 02:47 | close | 762 | 0.02 | 0.68337 | 0.65309 | 0.68939 | -5.32 | 12033.13 |
1811 | 2009.03.31 02:47 | delete | 765 | 0.16 | 0.67706 | 0.64406 | 0.68036 | ||
1812 | 2009.03.31 03:32 | sell | 767 | 0.02 | 0.68415 | 0.71715 | 0.68085 | ||
1813 | 2009.03.31 03:32 | sell limit | 768 | 0.04 | 0.68717 | 0.72017 | 0.68387 | ||
1814 | 2009.03.31 04:15 | sell | 768 | 0.04 | 0.68717 | 0.72017 | 0.68387 | ||
1815 | 2009.03.31 04:15 | sell limit | 769 | 0.08 | 0.69020 | 0.72320 | 0.68690 | ||
1816 | 2009.03.31 11:29 | sell | 769 | 0.08 | 0.69020 | 0.72320 | 0.68690 | ||
1817 | 2009.03.31 11:29 | sell limit | 770 | 0.16 | 0.69320 | 0.72620 | 0.68990 | ||
1818 | 2009.03.31 12:52 | sell | 770 | 0.16 | 0.69320 | 0.72620 | 0.68990 | ||
1819 | 2009.03.31 12:52 | sell limit | 771 | 0.32 | 0.69624 | 0.72924 | 0.69294 | ||
1820 | 2009.03.31 20:46 | sell | 771 | 0.32 | 0.69624 | 0.72924 | 0.69294 | ||
1821 | 2009.03.31 20:46 | sell limit | 772 | 0.64 | 0.69924 | 0.73224 | 0.69594 | ||
1822 | 2009.03.31 22:16 | t/p | 771 | 0.32 | 0.69294 | 0.72924 | 0.69294 | 105.60 | 12138.73 |
1823 | 2009.03.31 22:16 | close | 766 | 0.01 | 0.69293 | 0.71418 | 0.67788 | -11.81 | 12126.92 |
1824 | 2009.03.31 22:16 | close | 768 | 0.04 | 0.69293 | 0.72017 | 0.68387 | -23.04 | 12103.88 |
1825 | 2009.03.31 22:16 | close | 770 | 0.16 | 0.69293 | 0.72620 | 0.68990 | 4.32 | 12108.20 |
1826 | 2009.03.31 22:16 | close | 767 | 0.02 | 0.69293 | 0.71715 | 0.68085 | -17.56 | 12090.64 |
1827 | 2009.03.31 22:16 | delete | 772 | 0.64 | 0.69924 | 0.73224 | 0.69594 | ||
1828 | 2009.03.31 22:16 | close | 769 | 0.08 | 0.69299 | 0.72320 | 0.68690 | -22.32 | 12068.32 |
1829 | 2009.03.31 23:52 | buy | 773 | 0.01 | 0.69103 | 0.65803 | 0.69433 | ||
1830 | 2009.03.31 23:52 | buy limit | 774 | 0.02 | 0.68806 | 0.65506 | 0.69136 | ||
1831 | 2009.04.01 02:15 | buy | 774 | 0.02 | 0.68806 | 0.65506 | 0.69136 | ||
1832 | 2009.04.01 02:15 | buy limit | 775 | 0.04 | 0.68504 | 0.65204 | 0.68834 | ||
1833 | 2009.04.01 09:13 | t/p | 774 | 0.02 | 0.69136 | 0.65506 | 0.69136 | 6.60 | 12074.92 |
1834 | 2009.04.01 09:13 | close | 773 | 0.01 | 0.69138 | 0.65803 | 0.69433 | 0.41 | 12075.33 |
1835 | 2009.04.01 09:13 | delete | 775 | 0.04 | 0.68504 | 0.65204 | 0.68834 | ||
1836 | 2009.04.01 11:18 | sell | 776 | 0.01 | 0.69099 | 0.72399 | 0.68769 | ||
1837 | 2009.04.01 11:18 | sell limit | 777 | 0.02 | 0.69405 | 0.72705 | 0.69075 | ||
1838 | 2009.04.01 12:50 | sell | 777 | 0.02 | 0.69405 | 0.72705 | 0.69075 | ||
1839 | 2009.04.01 12:50 | sell limit | 778 | 0.04 | 0.69705 | 0.73005 | 0.69375 | ||
1840 | 2009.04.01 20:55 | sell | 778 | 0.04 | 0.69705 | 0.73005 | 0.69375 | ||
1841 | 2009.04.01 20:55 | sell limit | 779 | 0.08 | 0.70006 | 0.73306 | 0.69676 | ||
1842 | 2009.04.02 02:56 | sell | 779 | 0.08 | 0.70006 | 0.73306 | 0.69676 | ||
1843 | 2009.04.02 02:56 | sell limit | 780 | 0.16 | 0.70306 | 0.73606 | 0.69976 | ||
1844 | 2009.04.02 04:27 | sell | 780 | 0.16 | 0.70306 | 0.73606 | 0.69976 | ||
1845 | 2009.04.02 04:27 | sell limit | 781 | 0.32 | 0.70607 | 0.73907 | 0.70277 | ||
1846 | 2009.04.02 10:11 | sell | 781 | 0.32 | 0.70607 | 0.73907 | 0.70277 | ||
1847 | 2009.04.02 10:11 | sell limit | 782 | 0.64 | 0.70907 | 0.74207 | 0.70577 | ||
1848 | 2009.04.02 12:20 | sell | 782 | 0.64 | 0.70907 | 0.74207 | 0.70577 | ||
1849 | 2009.04.02 12:20 | sell limit | 783 | 1.28 | 0.71209 | 0.74509 | 0.70879 | ||
1850 | 2009.04.02 12:35 | sell | 783 | 1.28 | 0.71209 | 0.74509 | 0.70879 | ||
1851 | 2009.04.02 13:40 | t/p | 783 | 1.28 | 0.70879 | 0.74509 | 0.70879 | 422.40 | 12497.73 |
1852 | 2009.04.02 13:40 | close | 776 | 0.01 | 0.70879 | 0.72399 | 0.68769 | -17.99 | 12479.74 |
1853 | 2009.04.02 13:40 | close | 778 | 0.04 | 0.70879 | 0.73005 | 0.69375 | -47.72 | 12432.02 |
1854 | 2009.04.02 13:40 | close | 780 | 0.16 | 0.70879 | 0.73606 | 0.69976 | -91.68 | 12340.34 |
1855 | 2009.04.02 13:40 | close | 782 | 0.64 | 0.70879 | 0.74207 | 0.70577 | 17.92 | 12358.26 |
1856 | 2009.04.02 13:40 | close | 777 | 0.02 | 0.70879 | 0.72705 | 0.69075 | -29.86 | 12328.40 |
1857 | 2009.04.02 13:40 | close | 781 | 0.32 | 0.70879 | 0.73907 | 0.70277 | -87.04 | 12241.36 |
1858 | 2009.04.02 13:40 | close | 779 | 0.08 | 0.70883 | 0.73306 | 0.69676 | -70.16 | 12171.20 |
1859 | 2009.04.02 14:11 | sell | 784 | 0.01 | 0.71274 | 0.74574 | 0.70944 | ||
1860 | 2009.04.02 14:12 | sell limit | 785 | 0.02 | 0.71575 | 0.74875 | 0.71245 | ||
1861 | 2009.04.02 15:56 | sell | 785 | 0.02 | 0.71575 | 0.74875 | 0.71245 | ||
1862 | 2009.04.02 15:56 | sell limit | 786 | 0.04 | 0.71878 | 0.75178 | 0.71548 | ||
1863 | 2009.04.02 18:29 | sell | 786 | 0.04 | 0.71878 | 0.75178 | 0.71548 | ||
1864 | 2009.04.02 18:29 | sell limit | 787 | 0.08 | 0.72178 | 0.75478 | 0.71848 | ||
1865 | 2009.04.02 20:01 | t/p | 786 | 0.04 | 0.71548 | 0.75178 | 0.71548 | 13.20 | 12184.40 |
1866 | 2009.04.02 20:01 | close | 784 | 0.01 | 0.71548 | 0.74574 | 0.70944 | -2.74 | 12181.66 |
1867 | 2009.04.02 20:01 | delete | 787 | 0.08 | 0.72178 | 0.75478 | 0.71848 | ||
1868 | 2009.04.02 20:01 | close | 785 | 0.02 | 0.71548 | 0.74875 | 0.71245 | 0.54 | 12182.20 |
1869 | 2009.04.03 02:00 | sell | 788 | 0.01 | 0.71974 | 0.75274 | 0.71644 | ||
1870 | 2009.04.03 02:00 | sell limit | 789 | 0.02 | 0.72282 | 0.75582 | 0.71952 | ||
1871 | 2009.04.03 03:11 | t/p | 788 | 0.01 | 0.71644 | 0.75274 | 0.71644 | 3.30 | 12185.50 |
1872 | 2009.04.03 03:11 | delete | 789 | 0.02 | 0.72282 | 0.75582 | 0.71952 | ||
1873 | 2009.04.03 04:20 | buy | 790 | 0.01 | 0.71318 | 0.68018 | 0.71648 | ||
1874 | 2009.04.03 04:20 | buy limit | 791 | 0.02 | 0.71017 | 0.67717 | 0.71347 | ||
1875 | 2009.04.03 10:22 | t/p | 790 | 0.01 | 0.71648 | 0.68018 | 0.71648 | 3.30 | 12188.80 |
1876 | 2009.04.03 10:22 | delete | 791 | 0.02 | 0.71017 | 0.67717 | 0.71347 | ||
1877 | 2009.04.03 11:00 | sell | 792 | 0.01 | 0.71727 | 0.75027 | 0.71397 | ||
1878 | 2009.04.03 11:00 | sell limit | 793 | 0.02 | 0.72032 | 0.75332 | 0.71702 | ||
1879 | 2009.04.03 12:10 | t/p | 792 | 0.01 | 0.71397 | 0.75027 | 0.71397 | 3.30 | 12192.10 |
1880 | 2009.04.03 12:10 | delete | 793 | 0.02 | 0.72032 | 0.75332 | 0.71702 | ||
1881 | 2009.04.03 12:32 | sell | 794 | 0.01 | 0.71458 | 0.74758 | 0.71128 | ||
1882 | 2009.04.03 12:32 | sell limit | 795 | 0.02 | 0.71761 | 0.75061 | 0.71431 | ||
1883 | 2009.04.03 13:00 | buy | 796 | 0.01 | 0.71393 | 0.68093 | 0.71723 | ||
1884 | 2009.04.03 13:00 | buy limit | 797 | 0.02 | 0.71084 | 0.67784 | 0.71414 | ||
1885 | 2009.04.03 14:31 | t/p | 796 | 0.01 | 0.71723 | 0.68093 | 0.71723 | 3.30 | 12195.40 |
1886 | 2009.04.03 14:31 | delete | 797 | 0.02 | 0.71084 | 0.67784 | 0.71414 | ||
1887 | 2009.04.03 14:31 | sell | 795 | 0.02 | 0.71761 | 0.75061 | 0.71431 | ||
1888 | 2009.04.03 14:32 | sell limit | 798 | 0.04 | 0.72046 | 0.75346 | 0.71716 | ||
1889 | 2009.04.03 14:42 | buy | 799 | 0.01 | 0.71570 | 0.68270 | 0.71900 | ||
1890 | 2009.04.03 14:42 | buy limit | 800 | 0.02 | 0.71264 | 0.67964 | 0.71594 | ||
1891 | 2009.04.03 14:44 | t/p | 795 | 0.02 | 0.71431 | 0.75061 | 0.71431 | 6.60 | 12202.00 |
1892 | 2009.04.03 14:44 | close | 794 | 0.01 | 0.71430 | 0.74758 | 0.71128 | 0.28 | 12202.28 |
1893 | 2009.04.03 14:44 | delete | 798 | 0.04 | 0.72046 | 0.75346 | 0.71716 | ||
1894 | 2009.04.03 14:49 | buy | 800 | 0.02 | 0.71264 | 0.67964 | 0.71594 | ||
1895 | 2009.04.03 14:49 | buy limit | 801 | 0.04 | 0.70953 | 0.67653 | 0.71283 | ||
1896 | 2009.04.03 16:34 | buy | 801 | 0.04 | 0.70953 | 0.67653 | 0.71283 | ||
1897 | 2009.04.03 16:34 | buy limit | 802 | 0.08 | 0.70647 | 0.67347 | 0.70977 | ||
1898 | 2009.04.03 16:47 | buy | 802 | 0.08 | 0.70647 | 0.67347 | 0.70977 | ||
1899 | 2009.04.03 16:47 | buy limit | 803 | 0.16 | 0.70346 | 0.67046 | 0.70676 | ||
1900 | 2009.04.03 17:39 | t/p | 802 | 0.08 | 0.70977 | 0.67347 | 0.70977 | 26.40 | 12228.68 |
1901 | 2009.04.03 17:39 | close | 799 | 0.01 | 0.70984 | 0.68270 | 0.71900 | -5.86 | 12222.82 |
1902 | 2009.04.03 17:39 | close | 801 | 0.04 | 0.70984 | 0.67653 | 0.71283 | 1.24 | 12224.06 |
1903 | 2009.04.03 17:39 | close | 800 | 0.02 | 0.70984 | 0.67964 | 0.71594 | -5.60 | 12218.46 |
1904 | 2009.04.03 17:39 | delete | 803 | 0.16 | 0.70346 | 0.67046 | 0.70676 | ||
1905 | 2009.04.03 17:40 | buy | 804 | 0.01 | 0.71006 | 0.67706 | 0.71336 | ||
1906 | 2009.04.03 17:40 | buy limit | 805 | 0.02 | 0.70699 | 0.67399 | 0.71029 | ||
1907 | 2009.04.03 20:20 | t/p | 804 | 0.01 | 0.71336 | 0.67706 | 0.71336 | 3.30 | 12221.76 |
1908 | 2009.04.03 20:20 | delete | 805 | 0.02 | 0.70699 | 0.67399 | 0.71029 | ||
1909 | 2009.04.03 21:00 | sell | 806 | 0.01 | 0.71646 | 0.74946 | 0.71316 | ||
1910 | 2009.04.03 21:00 | sell limit | 807 | 0.02 | 0.71950 | 0.75250 | 0.71620 | ||
1911 | 2009.04.06 03:13 | sell | 807 | 0.02 | 0.71950 | 0.75250 | 0.71620 | ||
1912 | 2009.04.06 03:13 | sell limit | 808 | 0.04 | 0.72250 | 0.75550 | 0.71920 | ||
1913 | 2009.04.06 09:08 | t/p | 807 | 0.02 | 0.71620 | 0.75250 | 0.71620 | 6.60 | 12228.36 |
1914 | 2009.04.06 09:08 | close | 806 | 0.01 | 0.71620 | 0.74946 | 0.71316 | 0.20 | 12228.56 |
1915 | 2009.04.06 09:08 | delete | 808 | 0.04 | 0.72250 | 0.75550 | 0.71920 | ||
1916 | 2009.04.06 09:16 | buy | 809 | 0.01 | 0.71549 | 0.68249 | 0.71879 | ||
1917 | 2009.04.06 09:16 | buy limit | 810 | 0.02 | 0.71248 | 0.67948 | 0.71578 | ||
1918 | 2009.04.06 14:14 | buy | 810 | 0.02 | 0.71248 | 0.67948 | 0.71578 | ||
1919 | 2009.04.06 14:14 | buy limit | 811 | 0.04 | 0.70942 | 0.67642 | 0.71272 | ||
1920 | 2009.04.06 15:43 | buy | 811 | 0.04 | 0.70942 | 0.67642 | 0.71272 | ||
1921 | 2009.04.06 15:43 | buy limit | 812 | 0.08 | 0.70642 | 0.67342 | 0.70972 | ||
1922 | 2009.04.06 21:51 | t/p | 811 | 0.04 | 0.71272 | 0.67642 | 0.71272 | 13.20 | 12241.76 |
1923 | 2009.04.06 21:51 | close | 809 | 0.01 | 0.71276 | 0.68249 | 0.71879 | -2.73 | 12239.03 |
1924 | 2009.04.06 21:51 | delete | 812 | 0.08 | 0.70642 | 0.67342 | 0.70972 | ||
1925 | 2009.04.06 21:51 | close | 810 | 0.02 | 0.71276 | 0.67948 | 0.71578 | 0.56 | 12239.59 |
1926 | 2009.04.06 23:00 | sell | 813 | 0.01 | 0.71367 | 0.74667 | 0.71037 | ||
1927 | 2009.04.06 23:00 | sell limit | 814 | 0.02 | 0.71725 | 0.75025 | 0.71395 | ||
1928 | 2009.04.07 01:23 | t/p | 813 | 0.01 | 0.71037 | 0.74667 | 0.71037 | 3.24 | 12242.83 |
1929 | 2009.04.07 01:23 | delete | 814 | 0.02 | 0.71725 | 0.75025 | 0.71395 | ||
1930 | 2009.04.07 02:00 | buy | 815 | 0.01 | 0.70678 | 0.67378 | 0.71008 | ||
1931 | 2009.04.07 02:00 | buy limit | 816 | 0.02 | 0.70383 | 0.67083 | 0.70713 | ||
1932 | 2009.04.07 05:45 | t/p | 815 | 0.01 | 0.71008 | 0.67378 | 0.71008 | 3.30 | 12246.13 |
1933 | 2009.04.07 05:45 | delete | 816 | 0.02 | 0.70383 | 0.67083 | 0.70713 | ||
1934 | 2009.04.07 07:00 | sell | 817 | 0.01 | 0.71325 | 0.74625 | 0.70995 | ||
1935 | 2009.04.07 07:00 | sell limit | 818 | 0.02 | 0.71624 | 0.74924 | 0.71294 | ||
1936 | 2009.04.07 08:37 | sell | 818 | 0.02 | 0.71624 | 0.74924 | 0.71294 | ||
1937 | 2009.04.07 08:37 | sell limit | 819 | 0.04 | 0.71924 | 0.75224 | 0.71594 | ||
1938 | 2009.04.07 10:38 | t/p | 818 | 0.02 | 0.71294 | 0.74924 | 0.71294 | 6.60 | 12252.73 |
1939 | 2009.04.07 10:38 | close | 817 | 0.01 | 0.71292 | 0.74625 | 0.70995 | 0.33 | 12253.06 |
1940 | 2009.04.07 10:38 | delete | 819 | 0.04 | 0.71924 | 0.75224 | 0.71594 | ||
1941 | 2009.04.07 11:01 | buy | 820 | 0.01 | 0.70867 | 0.67567 | 0.71197 | ||
1942 | 2009.04.07 11:01 | buy limit | 821 | 0.02 | 0.70572 | 0.67272 | 0.70902 | ||
1943 | 2009.04.07 14:42 | t/p | 820 | 0.01 | 0.71197 | 0.67567 | 0.71197 | 3.30 | 12256.36 |
1944 | 2009.04.07 14:42 | delete | 821 | 0.02 | 0.70572 | 0.67272 | 0.70902 | ||
1945 | 2009.04.07 14:43 | buy | 822 | 0.01 | 0.71193 | 0.67893 | 0.71523 | ||
1946 | 2009.04.07 14:43 | buy limit | 823 | 0.02 | 0.70903 | 0.67603 | 0.71233 | ||
1947 | 2009.04.07 15:00 | sell | 824 | 0.01 | 0.71305 | 0.74605 | 0.70975 | ||
1948 | 2009.04.07 15:00 | sell limit | 825 | 0.02 | 0.71606 | 0.74906 | 0.71276 | ||
1949 | 2009.04.07 17:32 | t/p | 822 | 0.01 | 0.71523 | 0.67893 | 0.71523 | 3.30 | 12259.66 |
1950 | 2009.04.07 17:32 | delete | 823 | 0.02 | 0.70903 | 0.67603 | 0.71233 | ||
1951 | 2009.04.07 17:34 | sell | 825 | 0.02 | 0.71606 | 0.74906 | 0.71276 | ||
1952 | 2009.04.07 17:34 | sell limit | 826 | 0.04 | 0.71906 | 0.75206 | 0.71576 | ||
1953 | 2009.04.07 19:10 | t/p | 825 | 0.02 | 0.71276 | 0.74906 | 0.71276 | 6.60 | 12266.26 |
1954 | 2009.04.07 19:10 | close | 824 | 0.01 | 0.71276 | 0.74605 | 0.70975 | 0.29 | 12266.55 |
1955 | 2009.04.07 19:10 | delete | 826 | 0.04 | 0.71906 | 0.75206 | 0.71576 | ||
1956 | 2009.04.08 01:01 | buy | 827 | 0.01 | 0.71180 | 0.67880 | 0.71510 | ||
1957 | 2009.04.08 01:01 | buy limit | 828 | 0.02 | 0.70877 | 0.67577 | 0.71207 | ||
1958 | 2009.04.08 02:37 | buy | 828 | 0.02 | 0.70877 | 0.67577 | 0.71207 | ||
1959 | 2009.04.08 02:37 | buy limit | 829 | 0.04 | 0.70577 | 0.67277 | 0.70907 | ||
1960 | 2009.04.08 07:56 | buy | 829 | 0.04 | 0.70577 | 0.67277 | 0.70907 | ||
1961 | 2009.04.08 07:56 | buy limit | 830 | 0.08 | 0.70273 | 0.66973 | 0.70603 | ||
1962 | 2009.04.08 11:02 | t/p | 829 | 0.04 | 0.70907 | 0.67277 | 0.70907 | 13.20 | 12279.75 |
1963 | 2009.04.08 11:02 | close | 827 | 0.01 | 0.70910 | 0.67880 | 0.71510 | -2.70 | 12277.05 |
1964 | 2009.04.08 11:02 | delete | 830 | 0.08 | 0.70273 | 0.66973 | 0.70603 | ||
1965 | 2009.04.08 11:02 | close | 828 | 0.02 | 0.70910 | 0.67577 | 0.71207 | 0.66 | 12277.71 |
1966 | 2009.04.08 13:00 | sell | 831 | 0.01 | 0.70875 | 0.74175 | 0.70545 | ||
1967 | 2009.04.08 13:00 | sell limit | 832 | 0.02 | 0.71177 | 0.74477 | 0.70847 | ||
1968 | 2009.04.08 14:25 | sell | 832 | 0.02 | 0.71177 | 0.74477 | 0.70847 | ||
1969 | 2009.04.08 14:25 | sell limit | 833 | 0.04 | 0.71479 | 0.74779 | 0.71149 | ||
1970 | 2009.04.08 16:20 | t/p | 832 | 0.02 | 0.70847 | 0.74477 | 0.70847 | 6.60 | 12284.31 |
1971 | 2009.04.08 16:20 | close | 831 | 0.01 | 0.70843 | 0.74175 | 0.70545 | 0.32 | 12284.63 |
1972 | 2009.04.08 16:20 | delete | 833 | 0.04 | 0.71479 | 0.74779 | 0.71149 | ||
1973 | 2009.04.08 16:21 | sell | 834 | 0.01 | 0.70823 | 0.74123 | 0.70493 | ||
1974 | 2009.04.08 16:21 | sell limit | 835 | 0.02 | 0.71124 | 0.74424 | 0.70794 | ||
1975 | 2009.04.08 17:56 | sell | 835 | 0.02 | 0.71124 | 0.74424 | 0.70794 | ||
1976 | 2009.04.08 17:56 | sell limit | 836 | 0.04 | 0.71425 | 0.74725 | 0.71095 | ||
1977 | 2009.04.08 20:23 | t/p | 835 | 0.02 | 0.70794 | 0.74424 | 0.70794 | 6.60 | 12291.23 |
1978 | 2009.04.08 20:23 | close | 834 | 0.01 | 0.70794 | 0.74123 | 0.70493 | 0.29 | 12291.52 |
1979 | 2009.04.08 20:23 | delete | 836 | 0.04 | 0.71425 | 0.74725 | 0.71095 | ||
1980 | 2009.04.08 21:04 | buy | 837 | 0.01 | 0.70731 | 0.67431 | 0.71061 | ||
1981 | 2009.04.08 21:04 | buy limit | 838 | 0.02 | 0.70424 | 0.67124 | 0.70754 | ||
1982 | 2009.04.08 22:40 | t/p | 837 | 0.01 | 0.71061 | 0.67431 | 0.71061 | 3.30 | 12294.82 |
1983 | 2009.04.08 22:40 | delete | 838 | 0.02 | 0.70424 | 0.67124 | 0.70754 | ||
1984 | 2009.04.08 23:30 | buy | 839 | 0.01 | 0.70932 | 0.67632 | 0.71262 | ||
1985 | 2009.04.08 23:30 | buy limit | 840 | 0.02 | 0.70636 | 0.67336 | 0.70966 | ||
1986 | 2009.04.09 03:30 | buy | 840 | 0.02 | 0.70636 | 0.67336 | 0.70966 | ||
1987 | 2009.04.09 03:30 | buy limit | 841 | 0.04 | 0.70327 | 0.67027 | 0.70657 | ||
1988 | 2009.04.09 05:53 | t/p | 840 | 0.02 | 0.70966 | 0.67336 | 0.70966 | 6.60 | 12301.42 |
1989 | 2009.04.09 05:53 | close | 839 | 0.01 | 0.70968 | 0.67632 | 0.71262 | 0.54 | 12301.96 |
1990 | 2009.04.09 05:53 | delete | 841 | 0.04 | 0.70327 | 0.67027 | 0.70657 | ||
1991 | 2009.04.09 06:42 | sell | 842 | 0.01 | 0.70999 | 0.74299 | 0.70669 | ||
1992 | 2009.04.09 06:42 | sell limit | 843 | 0.02 | 0.71305 | 0.74605 | 0.70975 | ||
1993 | 2009.04.09 08:22 | sell | 843 | 0.02 | 0.71305 | 0.74605 | 0.70975 | ||
1994 | 2009.04.09 08:22 | sell limit | 844 | 0.04 | 0.71605 | 0.74905 | 0.71275 | ||
1995 | 2009.04.09 14:28 | sell | 844 | 0.04 | 0.71605 | 0.74905 | 0.71275 | ||
1996 | 2009.04.09 14:28 | sell limit | 845 | 0.08 | 0.71907 | 0.75207 | 0.71577 | ||
1997 | 2009.04.09 15:59 | sell | 845 | 0.08 | 0.71907 | 0.75207 | 0.71577 | ||
1998 | 2009.04.09 15:59 | sell limit | 846 | 0.16 | 0.72212 | 0.75512 | 0.71882 | ||
1999 | 2009.04.09 17:27 | t/p | 845 | 0.08 | 0.71577 | 0.75207 | 0.71577 | 26.40 | 12328.36 |
2000 | 2009.04.09 17:27 | close | 842 | 0.01 | 0.71573 | 0.74299 | 0.70669 | -5.74 | 12322.62 |
2001 | 2009.04.09 17:27 | close | 844 | 0.04 | 0.71573 | 0.74905 | 0.71275 | 1.28 | 12323.90 |
2002 | 2009.04.09 17:27 | close | 843 | 0.02 | 0.71573 | 0.74605 | 0.70975 | -5.36 | 12318.54 |
2003 | 2009.04.09 17:27 | delete | 846 | 0.16 | 0.72212 | 0.75512 | 0.71882 | ||
2004 | 2009.04.09 17:33 | sell | 847 | 0.01 | 0.71714 | 0.75014 | 0.71384 | ||
2005 | 2009.04.09 17:33 | sell limit | 848 | 0.02 | 0.72017 | 0.75317 | 0.71687 | ||
2006 | 2009.04.10 07:27 | sell | 848 | 0.02 | 0.72017 | 0.75317 | 0.71687 | ||
2007 | 2009.04.10 07:27 | sell limit | 849 | 0.04 | 0.72318 | 0.75618 | 0.71988 | ||
2008 | 2009.04.10 12:00 | buy | 850 | 0.01 | 0.71858 | 0.68558 | 0.72188 | ||
2009 | 2009.04.10 12:00 | buy limit | 851 | 0.02 | 0.71563 | 0.68263 | 0.71893 | ||
2010 | 2009.04.13 00:01 | t/p | 850 | 0.01 | 0.72188 | 0.68558 | 0.72188 | 3.36 | 12321.90 |
2011 | 2009.04.13 00:01 | delete | 851 | 0.02 | 0.71563 | 0.68263 | 0.71893 | ||
2012 | 2009.04.13 01:15 | sell | 849 | 0.04 | 0.72318 | 0.75618 | 0.71988 | ||
2013 | 2009.04.13 01:15 | sell limit | 852 | 0.08 | 0.72622 | 0.75922 | 0.72292 | ||
2014 | 2009.04.13 02:17 | t/p | 849 | 0.04 | 0.71988 | 0.75618 | 0.71988 | 13.20 | 12335.10 |
2015 | 2009.04.13 02:17 | close | 847 | 0.01 | 0.71985 | 0.75014 | 0.71384 | -2.84 | 12332.27 |
2016 | 2009.04.13 02:17 | delete | 852 | 0.08 | 0.72622 | 0.75922 | 0.72292 | ||
2017 | 2009.04.13 02:17 | close | 848 | 0.02 | 0.71985 | 0.75317 | 0.71687 | 0.51 | 12332.78 |
2018 | 2009.04.13 02:53 | sell | 853 | 0.01 | 0.72147 | 0.75447 | 0.71817 | ||
2019 | 2009.04.13 02:53 | sell limit | 854 | 0.02 | 0.72452 | 0.75752 | 0.72122 | ||
2020 | 2009.04.13 09:09 | sell | 854 | 0.02 | 0.72452 | 0.75752 | 0.72122 | ||
2021 | 2009.04.13 09:09 | sell limit | 855 | 0.04 | 0.72752 | 0.76052 | 0.72422 | ||
2022 | 2009.04.13 17:16 | sell | 855 | 0.04 | 0.72752 | 0.76052 | 0.72422 | ||
2023 | 2009.04.13 17:16 | sell limit | 856 | 0.08 | 0.73052 | 0.76352 | 0.72722 | ||
2024 | 2009.04.13 21:17 | sell | 856 | 0.08 | 0.73052 | 0.76352 | 0.72722 | ||
2025 | 2009.04.13 21:17 | sell limit | 857 | 0.16 | 0.73355 | 0.76655 | 0.73025 | ||
2026 | 2009.04.14 04:00 | buy | 858 | 0.01 | 0.72813 | 0.69513 | 0.73143 | ||
2027 | 2009.04.14 04:00 | buy limit | 859 | 0.02 | 0.72514 | 0.69214 | 0.72844 | ||
2028 | 2009.04.14 04:57 | t/p | 856 | 0.08 | 0.72722 | 0.76352 | 0.72722 | 25.90 | 12358.68 |
2029 | 2009.04.14 04:57 | close | 853 | 0.01 | 0.72721 | 0.75447 | 0.71817 | -5.80 | 12352.87 |
2030 | 2009.04.14 04:57 | close | 855 | 0.04 | 0.72721 | 0.76052 | 0.72422 | 0.99 | 12353.86 |
2031 | 2009.04.14 04:57 | close | 854 | 0.02 | 0.72721 | 0.75752 | 0.72122 | -5.51 | 12348.35 |
2032 | 2009.04.14 04:57 | delete | 857 | 0.16 | 0.73355 | 0.76655 | 0.73025 | ||
2033 | 2009.04.14 04:57 | close | 858 | 0.01 | 0.72694 | 0.69513 | 0.73143 | -1.19 | 12347.16 |
2034 | 2009.04.14 04:57 | delete | 859 | 0.02 | 0.72514 | 0.69214 | 0.72844 | ||
2035 | 2009.04.14 04:57 | buy | 860 | 0.01 | 0.72719 | 0.69419 | 0.73049 | ||
2036 | 2009.04.14 04:57 | buy limit | 861 | 0.02 | 0.72421 | 0.69121 | 0.72751 | ||
2037 | 2009.04.14 09:02 | buy | 861 | 0.02 | 0.72421 | 0.69121 | 0.72751 | ||
2038 | 2009.04.14 09:02 | buy limit | 862 | 0.04 | 0.72117 | 0.68817 | 0.72447 | ||
2039 | 2009.04.14 11:15 | t/p | 861 | 0.02 | 0.72751 | 0.69121 | 0.72751 | 6.60 | 12353.76 |
2040 | 2009.04.14 11:15 | close | 860 | 0.01 | 0.72752 | 0.69419 | 0.73049 | 0.33 | 12354.09 |
2041 | 2009.04.14 11:15 | delete | 862 | 0.04 | 0.72117 | 0.68817 | 0.72447 | ||
2042 | 2009.04.14 13:04 | sell | 863 | 0.01 | 0.72834 | 0.76134 | 0.72504 | ||
2043 | 2009.04.14 13:04 | sell limit | 864 | 0.02 | 0.73146 | 0.76446 | 0.72816 | ||
2044 | 2009.04.14 15:04 | t/p | 863 | 0.01 | 0.72504 | 0.76134 | 0.72504 | 3.30 | 12357.39 |
2045 | 2009.04.14 15:04 | delete | 864 | 0.02 | 0.73146 | 0.76446 | 0.72816 | ||
2046 | 2009.04.14 16:00 | buy | 865 | 0.01 | 0.72481 | 0.69181 | 0.72811 | ||
2047 | 2009.04.14 16:00 | buy limit | 866 | 0.02 | 0.72176 | 0.68876 | 0.72506 | ||
2048 | 2009.04.14 16:46 | t/p | 865 | 0.01 | 0.72811 | 0.69181 | 0.72811 | 3.30 | 12360.69 |
2049 | 2009.04.14 16:46 | delete | 866 | 0.02 | 0.72176 | 0.68876 | 0.72506 | ||
2050 | 2009.04.14 16:47 | buy | 867 | 0.01 | 0.72828 | 0.69528 | 0.73158 | ||
2051 | 2009.04.14 16:47 | buy limit | 868 | 0.02 | 0.72529 | 0.69229 | 0.72859 | ||
2052 | 2009.04.14 18:00 | sell | 869 | 0.01 | 0.72830 | 0.76130 | 0.72500 | ||
2053 | 2009.04.14 18:00 | sell limit | 870 | 0.02 | 0.73131 | 0.76431 | 0.72801 | ||
2054 | 2009.04.14 19:04 | buy | 868 | 0.02 | 0.72529 | 0.69229 | 0.72859 | ||
2055 | 2009.04.14 19:04 | buy limit | 871 | 0.04 | 0.72229 | 0.68929 | 0.72559 | ||
2056 | 2009.04.14 21:40 | t/p | 869 | 0.01 | 0.72500 | 0.76130 | 0.72500 | 3.30 | 12363.99 |
2057 | 2009.04.14 21:40 | delete | 870 | 0.02 | 0.73131 | 0.76431 | 0.72801 | ||
2058 | 2009.04.14 23:10 | buy | 871 | 0.04 | 0.72229 | 0.68929 | 0.72559 | ||
2059 | 2009.04.14 23:10 | buy limit | 872 | 0.08 | 0.71929 | 0.68629 | 0.72259 | ||
2060 | 2009.04.15 02:44 | buy | 872 | 0.08 | 0.71929 | 0.68629 | 0.72259 | ||
2061 | 2009.04.15 02:44 | buy limit | 873 | 0.16 | 0.71627 | 0.68327 | 0.71957 | ||
2062 | 2009.04.15 04:41 | buy | 873 | 0.16 | 0.71627 | 0.68327 | 0.71957 | ||
2063 | 2009.04.15 04:41 | buy limit | 874 | 0.32 | 0.71326 | 0.68026 | 0.71656 | ||
2064 | 2009.04.15 10:06 | t/p | 873 | 0.16 | 0.71957 | 0.68327 | 0.71957 | 52.80 | 12416.79 |
2065 | 2009.04.15 10:06 | close | 867 | 0.01 | 0.71957 | 0.69528 | 0.73158 | -8.65 | 12408.15 |
2066 | 2009.04.15 10:06 | close | 871 | 0.04 | 0.71957 | 0.68929 | 0.72559 | -10.64 | 12397.51 |
2067 | 2009.04.15 10:06 | delete | 874 | 0.32 | 0.71326 | 0.68026 | 0.71656 | ||
2068 | 2009.04.15 10:06 | close | 868 | 0.02 | 0.71957 | 0.69229 | 0.72859 | -11.32 | 12386.19 |
2069 | 2009.04.15 10:06 | close | 872 | 0.08 | 0.71960 | 0.68629 | 0.72259 | 2.48 | 12388.67 |
2070 | 2009.04.15 11:00 | sell | 875 | 0.01 | 0.72203 | 0.75503 | 0.71873 | ||
2071 | 2009.04.15 11:00 | sell limit | 876 | 0.02 | 0.72506 | 0.75806 | 0.72176 | ||
2072 | 2009.04.15 13:59 | t/p | 875 | 0.01 | 0.71873 | 0.75503 | 0.71873 | 3.30 | 12391.97 |
2073 | 2009.04.15 13:59 | delete | 876 | 0.02 | 0.72506 | 0.75806 | 0.72176 | ||
2074 | 2009.04.15 17:00 | sell | 877 | 0.01 | 0.72103 | 0.75403 | 0.71773 | ||
2075 | 2009.04.15 17:00 | sell limit | 878 | 0.02 | 0.72405 | 0.75705 | 0.72075 | ||
2076 | 2009.04.15 18:13 | sell | 878 | 0.02 | 0.72405 | 0.75705 | 0.72075 | ||
2077 | 2009.04.15 18:13 | sell limit | 879 | 0.04 | 0.72705 | 0.76005 | 0.72375 | ||
2078 | 2009.04.15 18:56 | sell | 879 | 0.04 | 0.72705 | 0.76005 | 0.72375 | ||
2079 | 2009.04.15 18:56 | sell limit | 880 | 0.08 | 0.73005 | 0.76305 | 0.72675 | ||
2080 | 2009.04.15 19:50 | t/p | 879 | 0.04 | 0.72375 | 0.76005 | 0.72375 | 13.20 | 12405.17 |
2081 | 2009.04.15 19:50 | close | 877 | 0.01 | 0.72375 | 0.75403 | 0.71773 | -2.72 | 12402.45 |
2082 | 2009.04.15 19:50 | delete | 880 | 0.08 | 0.73005 | 0.76305 | 0.72675 | ||
2083 | 2009.04.15 19:50 | close | 878 | 0.02 | 0.72375 | 0.75705 | 0.72075 | 0.60 | 12403.05 |
2084 | 2009.04.15 19:50 | sell | 881 | 0.01 | 0.72336 | 0.75636 | 0.72006 | ||
2085 | 2009.04.15 19:50 | sell limit | 882 | 0.02 | 0.72635 | 0.75935 | 0.72305 | ||
2086 | 2009.04.15 21:51 | sell | 882 | 0.02 | 0.72635 | 0.75935 | 0.72305 | ||
2087 | 2009.04.15 21:51 | sell limit | 883 | 0.04 | 0.72935 | 0.76235 | 0.72605 | ||
2088 | 2009.04.16 02:10 | sell | 883 | 0.04 | 0.72935 | 0.76235 | 0.72605 | ||
2089 | 2009.04.16 02:10 | sell limit | 884 | 0.08 | 0.73237 | 0.76537 | 0.72907 | ||
2090 | 2009.04.16 04:27 | t/p | 883 | 0.04 | 0.72605 | 0.76235 | 0.72605 | 13.20 | 12416.25 |
2091 | 2009.04.16 04:27 | close | 881 | 0.01 | 0.72601 | 0.75636 | 0.72006 | -2.84 | 12413.41 |
2092 | 2009.04.16 04:27 | delete | 884 | 0.08 | 0.73237 | 0.76537 | 0.72907 | ||
2093 | 2009.04.16 04:27 | close | 882 | 0.02 | 0.72601 | 0.75935 | 0.72305 | 0.30 | 12413.71 |
2094 | 2009.04.16 07:00 | buy | 885 | 0.01 | 0.72633 | 0.69333 | 0.72963 | ||
2095 | 2009.04.16 07:00 | buy limit | 886 | 0.02 | 0.72332 | 0.69032 | 0.72662 | ||
2096 | 2009.04.16 09:04 | buy | 886 | 0.02 | 0.72332 | 0.69032 | 0.72662 | ||
2097 | 2009.04.16 09:04 | buy limit | 887 | 0.04 | 0.72032 | 0.68732 | 0.72362 | ||
2098 | 2009.04.16 10:06 | buy | 887 | 0.04 | 0.72032 | 0.68732 | 0.72362 | ||
2099 | 2009.04.16 10:06 | buy limit | 888 | 0.08 | 0.71731 | 0.68431 | 0.72061 | ||
2100 | 2009.04.16 11:30 | buy | 888 | 0.08 | 0.71731 | 0.68431 | 0.72061 | ||
2101 | 2009.04.16 11:30 | buy limit | 889 | 0.16 | 0.71428 | 0.68128 | 0.71758 | ||
2102 | 2009.04.16 12:15 | t/p | 888 | 0.08 | 0.72061 | 0.68431 | 0.72061 | 26.40 | 12440.11 |
2103 | 2009.04.16 12:15 | close | 885 | 0.01 | 0.72063 | 0.69333 | 0.72963 | -5.70 | 12434.41 |
2104 | 2009.04.16 12:15 | close | 887 | 0.04 | 0.72063 | 0.68732 | 0.72362 | 1.24 | 12435.65 |
2105 | 2009.04.16 12:15 | close | 886 | 0.02 | 0.72063 | 0.69032 | 0.72662 | -5.38 | 12430.27 |
2106 | 2009.04.16 12:15 | delete | 889 | 0.16 | 0.71428 | 0.68128 | 0.71758 | ||
2107 | 2009.04.16 18:00 | buy | 890 | 0.01 | 0.72011 | 0.68711 | 0.72341 | ||
2108 | 2009.04.16 18:00 | buy limit | 891 | 0.02 | 0.71705 | 0.68405 | 0.72035 | ||
2109 | 2009.04.16 19:22 | buy | 891 | 0.02 | 0.71705 | 0.68405 | 0.72035 | ||
2110 | 2009.04.16 19:22 | buy limit | 892 | 0.04 | 0.71403 | 0.68103 | 0.71733 | ||
2111 | 2009.04.16 19:49 | buy | 892 | 0.04 | 0.71403 | 0.68103 | 0.71733 | ||
2112 | 2009.04.16 19:49 | buy limit | 893 | 0.08 | 0.71103 | 0.67803 | 0.71433 | ||
2113 | 2009.04.16 20:29 | t/p | 892 | 0.04 | 0.71733 | 0.68103 | 0.71733 | 13.20 | 12443.47 |
2114 | 2009.04.16 20:29 | close | 890 | 0.01 | 0.71735 | 0.68711 | 0.72341 | -2.76 | 12440.71 |
2115 | 2009.04.16 20:29 | delete | 893 | 0.08 | 0.71103 | 0.67803 | 0.71433 | ||
2116 | 2009.04.16 20:29 | close | 891 | 0.02 | 0.71735 | 0.68405 | 0.72035 | 0.60 | 12441.31 |
2117 | 2009.04.17 03:00 | sell | 894 | 0.01 | 0.72025 | 0.75325 | 0.71695 | ||
2118 | 2009.04.17 03:00 | sell limit | 895 | 0.02 | 0.72327 | 0.75627 | 0.71997 | ||
2119 | 2009.04.17 08:06 | buy | 896 | 0.01 | 0.71859 | 0.68559 | 0.72189 | ||
2120 | 2009.04.17 08:06 | buy limit | 897 | 0.02 | 0.71548 | 0.68248 | 0.71878 | ||
2121 | 2009.04.17 09:11 | t/p | 896 | 0.01 | 0.72189 | 0.68559 | 0.72189 | 3.30 | 12444.61 |
2122 | 2009.04.17 09:11 | delete | 897 | 0.02 | 0.71548 | 0.68248 | 0.71878 | ||
2123 | 2009.04.17 13:36 | buy | 898 | 0.01 | 0.71848 | 0.68548 | 0.72178 | ||
2124 | 2009.04.17 13:36 | buy limit | 899 | 0.02 | 0.71551 | 0.68251 | 0.71881 | ||
2125 | 2009.04.17 14:22 | t/p | 898 | 0.01 | 0.72178 | 0.68548 | 0.72178 | 3.30 | 12447.91 |
2126 | 2009.04.17 14:22 | delete | 899 | 0.02 | 0.71551 | 0.68251 | 0.71881 | ||
2127 | 2009.04.17 18:00 | buy | 900 | 0.01 | 0.72034 | 0.68734 | 0.72364 | ||
2128 | 2009.04.17 18:00 | buy limit | 901 | 0.02 | 0.71736 | 0.68436 | 0.72066 | ||
2129 | 2009.04.20 00:39 | sell | 895 | 0.02 | 0.72327 | 0.75627 | 0.71997 | ||
2130 | 2009.04.20 00:39 | sell limit | 902 | 0.04 | 0.72632 | 0.75932 | 0.72302 | ||
2131 | 2009.04.20 00:39 | t/p | 900 | 0.01 | 0.72364 | 0.68734 | 0.72364 | 3.36 | 12451.28 |
2132 | 2009.04.20 00:39 | delete | 901 | 0.02 | 0.71736 | 0.68436 | 0.72066 | ||
2133 | 2009.04.20 01:59 | t/p | 895 | 0.02 | 0.71997 | 0.75627 | 0.71997 | 6.60 | 12457.88 |
2134 | 2009.04.20 01:59 | close | 894 | 0.01 | 0.71981 | 0.75325 | 0.71695 | 0.38 | 12458.25 |
2135 | 2009.04.20 01:59 | delete | 902 | 0.04 | 0.72632 | 0.75932 | 0.72302 | ||
2136 | 2009.04.20 02:00 | buy | 903 | 0.01 | 0.71954 | 0.68654 | 0.72284 | ||
2137 | 2009.04.20 02:00 | buy limit | 904 | 0.02 | 0.71653 | 0.68353 | 0.71983 | ||
2138 | 2009.04.20 02:41 | buy | 904 | 0.02 | 0.71653 | 0.68353 | 0.71983 | ||
2139 | 2009.04.20 02:41 | buy limit | 905 | 0.04 | 0.71349 | 0.68049 | 0.71679 | ||
2140 | 2009.04.20 09:55 | buy | 905 | 0.04 | 0.71349 | 0.68049 | 0.71679 | ||
2141 | 2009.04.20 09:55 | buy limit | 906 | 0.08 | 0.71044 | 0.67744 | 0.71374 | ||
2142 | 2009.04.20 10:55 | buy | 906 | 0.08 | 0.71044 | 0.67744 | 0.71374 | ||
2143 | 2009.04.20 10:55 | buy limit | 907 | 0.16 | 0.70742 | 0.67442 | 0.71072 | ||
2144 | 2009.04.20 11:45 | buy | 907 | 0.16 | 0.70742 | 0.67442 | 0.71072 | ||
2145 | 2009.04.20 11:45 | buy limit | 908 | 0.32 | 0.70442 | 0.67142 | 0.70772 | ||
2146 | 2009.04.20 14:25 | buy | 908 | 0.32 | 0.70442 | 0.67142 | 0.70772 | ||
2147 | 2009.04.20 14:25 | buy limit | 909 | 0.64 | 0.70139 | 0.66839 | 0.70469 | ||
2148 | 2009.04.20 18:02 | buy | 909 | 0.64 | 0.70139 | 0.66839 | 0.70469 | ||
2149 | 2009.04.20 18:02 | buy limit | 910 | 1.28 | 0.69839 | 0.66539 | 0.70169 | ||
2150 | 2009.04.20 19:10 | buy | 910 | 1.28 | 0.69839 | 0.66539 | 0.70169 | ||
2151 | 2009.04.21 05:00 | sell | 911 | 0.01 | 0.70085 | 0.73385 | 0.69755 | ||
2152 | 2009.04.21 05:00 | sell limit | 912 | 0.02 | 0.70387 | 0.73687 | 0.70057 | ||
2153 | 2009.04.21 05:29 | t/p | 910 | 1.28 | 0.70169 | 0.66539 | 0.70169 | 430.21 | 12888.46 |
2154 | 2009.04.21 05:29 | close | 903 | 0.01 | 0.70170 | 0.68654 | 0.72284 | -17.78 | 12870.68 |
2155 | 2009.04.21 05:29 | close | 905 | 0.04 | 0.70170 | 0.68049 | 0.71679 | -46.92 | 12823.77 |
2156 | 2009.04.21 05:29 | close | 907 | 0.16 | 0.70170 | 0.67442 | 0.71072 | -90.54 | 12733.22 |
2157 | 2009.04.21 05:29 | close | 909 | 0.64 | 0.70170 | 0.66839 | 0.70469 | 23.74 | 12756.97 |
2158 | 2009.04.21 05:29 | close | 904 | 0.02 | 0.70170 | 0.68353 | 0.71983 | -29.54 | 12727.43 |
2159 | 2009.04.21 05:29 | close | 908 | 0.32 | 0.70170 | 0.67142 | 0.70772 | -85.09 | 12642.34 |
2160 | 2009.04.21 05:29 | close | 906 | 0.08 | 0.70168 | 0.67744 | 0.71374 | -69.59 | 12572.75 |
2161 | 2009.04.21 10:38 | sell | 912 | 0.02 | 0.70387 | 0.73687 | 0.70057 | ||
2162 | 2009.04.21 10:38 | sell limit | 913 | 0.04 | 0.70689 | 0.73989 | 0.70359 | ||
2163 | 2009.04.21 12:48 | t/p | 912 | 0.02 | 0.70057 | 0.73687 | 0.70057 | 6.60 | 12579.35 |
2164 | 2009.04.21 12:48 | close | 911 | 0.01 | 0.70056 | 0.73385 | 0.69755 | 0.29 | 12579.64 |
2165 | 2009.04.21 12:48 | delete | 913 | 0.04 | 0.70689 | 0.73989 | 0.70359 | ||
2166 | 2009.04.21 13:00 | buy | 914 | 0.01 | 0.69943 | 0.66643 | 0.70273 | ||
2167 | 2009.04.21 13:00 | buy limit | 915 | 0.02 | 0.69650 | 0.66350 | 0.69980 | ||
2168 | 2009.04.21 15:51 | t/p | 914 | 0.01 | 0.70273 | 0.66643 | 0.70273 | 3.30 | 12582.94 |
2169 | 2009.04.21 15:51 | delete | 915 | 0.02 | 0.69650 | 0.66350 | 0.69980 | ||
2170 | 2009.04.21 15:57 | buy | 916 | 0.01 | 0.70190 | 0.66890 | 0.70520 | ||
2171 | 2009.04.21 15:57 | buy limit | 917 | 0.02 | 0.69892 | 0.66592 | 0.70222 | ||
2172 | 2009.04.21 17:00 | sell | 918 | 0.01 | 0.70402 | 0.73702 | 0.70072 | ||
2173 | 2009.04.21 17:00 | sell limit | 919 | 0.02 | 0.70703 | 0.74003 | 0.70373 | ||
2174 | 2009.04.21 17:05 | t/p | 916 | 0.01 | 0.70520 | 0.66890 | 0.70520 | 3.30 | 12586.24 |
2175 | 2009.04.21 17:05 | delete | 917 | 0.02 | 0.69892 | 0.66592 | 0.70222 | ||
2176 | 2009.04.21 17:12 | sell | 919 | 0.02 | 0.70703 | 0.74003 | 0.70373 | ||
2177 | 2009.04.21 17:12 | sell limit | 920 | 0.04 | 0.71015 | 0.74315 | 0.70685 | ||
2178 | 2009.04.21 17:49 | sell | 920 | 0.04 | 0.71015 | 0.74315 | 0.70685 | ||
2179 | 2009.04.21 17:49 | sell limit | 921 | 0.08 | 0.71319 | 0.74619 | 0.70989 | ||
2180 | 2009.04.22 01:53 | t/p | 920 | 0.04 | 0.70685 | 0.74315 | 0.70685 | 12.95 | 12599.19 |
2181 | 2009.04.22 01:53 | close | 918 | 0.01 | 0.70681 | 0.73702 | 0.70072 | -2.85 | 12596.33 |
2182 | 2009.04.22 01:53 | delete | 921 | 0.08 | 0.71319 | 0.74619 | 0.70989 | ||
2183 | 2009.04.22 01:53 | close | 919 | 0.02 | 0.70681 | 0.74003 | 0.70373 | 0.31 | 12596.65 |
2184 | 2009.04.22 02:47 | buy | 922 | 0.01 | 0.70634 | 0.67334 | 0.70964 | ||
2185 | 2009.04.22 02:47 | buy limit | 923 | 0.02 | 0.70329 | 0.67029 | 0.70659 | ||
2186 | 2009.04.22 06:26 | buy | 923 | 0.02 | 0.70329 | 0.67029 | 0.70659 | ||
2187 | 2009.04.22 06:26 | buy limit | 924 | 0.04 | 0.70028 | 0.66728 | 0.70358 | ||
2188 | 2009.04.22 08:14 | t/p | 923 | 0.02 | 0.70659 | 0.67029 | 0.70659 | 6.60 | 12603.25 |
2189 | 2009.04.22 08:14 | close | 922 | 0.01 | 0.70660 | 0.67334 | 0.70964 | 0.26 | 12603.51 |
2190 | 2009.04.22 08:14 | delete | 924 | 0.04 | 0.70028 | 0.66728 | 0.70358 | ||
2191 | 2009.04.22 09:12 | buy | 925 | 0.01 | 0.70207 | 0.66907 | 0.70537 | ||
2192 | 2009.04.22 09:12 | buy limit | 926 | 0.02 | 0.69909 | 0.66609 | 0.70239 | ||
2193 | 2009.04.22 13:28 | t/p | 925 | 0.01 | 0.70537 | 0.66907 | 0.70537 | 3.30 | 12606.81 |
2194 | 2009.04.22 13:28 | delete | 926 | 0.02 | 0.69909 | 0.66609 | 0.70239 | ||
2195 | 2009.04.22 14:00 | sell | 927 | 0.01 | 0.70575 | 0.73875 | 0.70245 | ||
2196 | 2009.04.22 14:00 | sell limit | 928 | 0.02 | 0.70873 | 0.74173 | 0.70543 | ||
2197 | 2009.04.22 14:48 | t/p | 927 | 0.01 | 0.70245 | 0.73875 | 0.70245 | 3.30 | 12610.11 |
2198 | 2009.04.22 14:48 | delete | 928 | 0.02 | 0.70873 | 0.74173 | 0.70543 | ||
2199 | 2009.04.22 16:00 | sell | 929 | 0.01 | 0.70646 | 0.73946 | 0.70316 | ||
2200 | 2009.04.22 16:00 | sell limit | 930 | 0.02 | 0.70943 | 0.74243 | 0.70613 | ||
2201 | 2009.04.22 16:25 | sell | 930 | 0.02 | 0.70943 | 0.74243 | 0.70613 | ||
2202 | 2009.04.22 16:25 | sell limit | 931 | 0.04 | 0.71243 | 0.74543 | 0.70913 | ||
2203 | 2009.04.22 21:56 | t/p | 930 | 0.02 | 0.70613 | 0.74243 | 0.70613 | 6.60 | 12616.71 |
2204 | 2009.04.22 21:56 | close | 929 | 0.01 | 0.70612 | 0.73946 | 0.70316 | 0.34 | 12617.05 |
2205 | 2009.04.22 21:56 | delete | 931 | 0.04 | 0.71243 | 0.74543 | 0.70913 | ||
2206 | 2009.04.22 23:00 | buy | 932 | 0.01 | 0.70542 | 0.67242 | 0.70872 | ||
2207 | 2009.04.22 23:00 | buy limit | 933 | 0.02 | 0.70238 | 0.66938 | 0.70568 | ||
2208 | 2009.04.23 07:23 | sell | 934 | 0.01 | 0.70767 | 0.74067 | 0.70437 | ||
2209 | 2009.04.23 07:23 | sell limit | 935 | 0.02 | 0.71066 | 0.74366 | 0.70736 | ||
2210 | 2009.04.23 07:36 | t/p | 932 | 0.01 | 0.70872 | 0.67242 | 0.70872 | 3.48 | 12620.53 |
2211 | 2009.04.23 07:36 | delete | 933 | 0.02 | 0.70238 | 0.66938 | 0.70568 | ||
2212 | 2009.04.23 11:48 | sell | 935 | 0.02 | 0.71066 | 0.74366 | 0.70736 | ||
2213 | 2009.04.23 11:48 | sell limit | 936 | 0.04 | 0.71367 | 0.74667 | 0.71037 | ||
2214 | 2009.04.23 13:24 | sell | 936 | 0.04 | 0.71367 | 0.74667 | 0.71037 | ||
2215 | 2009.04.23 13:24 | sell limit | 937 | 0.08 | 0.71670 | 0.74970 | 0.71340 | ||
2216 | 2009.04.23 15:30 | t/p | 936 | 0.04 | 0.71037 | 0.74667 | 0.71037 | 13.20 | 12633.73 |
2217 | 2009.04.23 15:30 | close | 934 | 0.01 | 0.71029 | 0.74067 | 0.70437 | -2.62 | 12631.11 |
2218 | 2009.04.23 15:30 | delete | 937 | 0.08 | 0.71670 | 0.74970 | 0.71340 | ||
2219 | 2009.04.23 15:30 | close | 935 | 0.02 | 0.71029 | 0.74366 | 0.70736 | 0.74 | 12631.85 |
2220 | 2009.04.23 21:00 | sell | 938 | 0.01 | 0.71285 | 0.74585 | 0.70955 | ||
2221 | 2009.04.23 21:00 | sell limit | 939 | 0.02 | 0.71586 | 0.74886 | 0.71256 | ||
2222 | 2009.04.24 03:00 | buy | 940 | 0.01 | 0.71203 | 0.67903 | 0.71533 | ||
2223 | 2009.04.24 03:00 | buy limit | 941 | 0.02 | 0.70900 | 0.67600 | 0.71230 | ||
2224 | 2009.04.24 05:25 | t/p | 940 | 0.01 | 0.71533 | 0.67903 | 0.71533 | 3.30 | 12635.15 |
2225 | 2009.04.24 05:25 | delete | 941 | 0.02 | 0.70900 | 0.67600 | 0.71230 | ||
2226 | 2009.04.24 07:03 | buy | 942 | 0.01 | 0.71190 | 0.67890 | 0.71520 | ||
2227 | 2009.04.24 07:03 | buy limit | 943 | 0.02 | 0.70895 | 0.67595 | 0.71225 | ||
2228 | 2009.04.24 10:00 | t/p | 942 | 0.01 | 0.71520 | 0.67890 | 0.71520 | 3.30 | 12638.45 |
2229 | 2009.04.24 10:00 | delete | 943 | 0.02 | 0.70895 | 0.67595 | 0.71225 | ||
2230 | 2009.04.24 10:01 | sell | 939 | 0.02 | 0.71586 | 0.74886 | 0.71256 | ||
2231 | 2009.04.24 10:01 | sell limit | 944 | 0.04 | 0.71886 | 0.75186 | 0.71556 | ||
2232 | 2009.04.24 10:22 | sell | 944 | 0.04 | 0.71886 | 0.75186 | 0.71556 | ||
2233 | 2009.04.24 10:22 | sell limit | 945 | 0.08 | 0.72189 | 0.75489 | 0.71859 | ||
2234 | 2009.04.24 10:54 | t/p | 944 | 0.04 | 0.71556 | 0.75186 | 0.71556 | 13.20 | 12651.65 |
2235 | 2009.04.24 10:54 | close | 938 | 0.01 | 0.71556 | 0.74585 | 0.70955 | -2.77 | 12648.88 |
2236 | 2009.04.24 10:54 | delete | 945 | 0.08 | 0.72189 | 0.75489 | 0.71859 | ||
2237 | 2009.04.24 10:54 | close | 939 | 0.02 | 0.71556 | 0.74886 | 0.71256 | 0.60 | 12649.48 |
2238 | 2009.04.24 10:55 | sell | 946 | 0.01 | 0.71524 | 0.74824 | 0.71194 | ||
2239 | 2009.04.24 10:55 | sell limit | 947 | 0.02 | 0.71826 | 0.75126 | 0.71496 | ||
2240 | 2009.04.24 12:39 | sell | 947 | 0.02 | 0.71826 | 0.75126 | 0.71496 | ||
2241 | 2009.04.24 12:39 | sell limit | 948 | 0.04 | 0.72126 | 0.75426 | 0.71796 | ||
2242 | 2009.04.24 16:02 | sell | 948 | 0.04 | 0.72126 | 0.75426 | 0.71796 | ||
2243 | 2009.04.24 16:02 | sell limit | 949 | 0.08 | 0.72427 | 0.75727 | 0.72097 | ||
2244 | 2009.04.27 00:55 | t/p | 948 | 0.04 | 0.71796 | 0.75426 | 0.71796 | 12.95 | 12662.42 |
2245 | 2009.04.27 00:55 | close | 946 | 0.01 | 0.71794 | 0.74824 | 0.71194 | -2.76 | 12659.66 |
2246 | 2009.04.27 00:55 | delete | 949 | 0.08 | 0.72427 | 0.75727 | 0.72097 | ||
2247 | 2009.04.27 00:55 | close | 947 | 0.02 | 0.71794 | 0.75126 | 0.71496 | 0.51 | 12660.18 |
2248 | 2009.04.27 01:00 | buy | 950 | 0.01 | 0.71744 | 0.68444 | 0.72074 | ||
2249 | 2009.04.27 01:00 | buy limit | 951 | 0.02 | 0.71443 | 0.68143 | 0.71773 | ||
2250 | 2009.04.27 04:16 | buy | 951 | 0.02 | 0.71443 | 0.68143 | 0.71773 | ||
2251 | 2009.04.27 04:16 | buy limit | 952 | 0.04 | 0.71140 | 0.67840 | 0.71470 | ||
2252 | 2009.04.27 05:47 | buy | 952 | 0.04 | 0.71140 | 0.67840 | 0.71470 | ||
2253 | 2009.04.27 05:47 | buy limit | 953 | 0.08 | 0.70840 | 0.67540 | 0.71170 | ||
2254 | 2009.04.27 09:34 | t/p | 952 | 0.04 | 0.71470 | 0.67840 | 0.71470 | 13.20 | 12673.38 |
2255 | 2009.04.27 09:34 | close | 950 | 0.01 | 0.71471 | 0.68444 | 0.72074 | -2.73 | 12670.65 |
2256 | 2009.04.27 09:34 | delete | 953 | 0.08 | 0.70840 | 0.67540 | 0.71170 | ||
2257 | 2009.04.27 09:34 | close | 951 | 0.02 | 0.71471 | 0.68143 | 0.71773 | 0.56 | 12671.21 |
2258 | 2009.04.27 11:02 | sell | 954 | 0.01 | 0.71684 | 0.74984 | 0.71354 | ||
2259 | 2009.04.27 11:02 | sell limit | 955 | 0.02 | 0.71989 | 0.75289 | 0.71659 | ||
2260 | 2009.04.27 12:21 | t/p | 954 | 0.01 | 0.71354 | 0.74984 | 0.71354 | 3.30 | 12674.51 |
2261 | 2009.04.27 12:21 | delete | 955 | 0.02 | 0.71989 | 0.75289 | 0.71659 | ||
2262 | 2009.04.27 13:48 | sell | 956 | 0.01 | 0.71539 | 0.74839 | 0.71209 | ||
2263 | 2009.04.27 13:48 | sell limit | 957 | 0.02 | 0.71837 | 0.75137 | 0.71507 | ||
2264 | 2009.04.27 19:00 | buy | 958 | 0.01 | 0.71404 | 0.68104 | 0.71734 | ||
2265 | 2009.04.27 19:00 | buy limit | 959 | 0.02 | 0.71105 | 0.67805 | 0.71435 | ||
2266 | 2009.04.27 19:11 | t/p | 956 | 0.01 | 0.71209 | 0.74839 | 0.71209 | 3.30 | 12677.81 |
2267 | 2009.04.27 19:11 | delete | 957 | 0.02 | 0.71837 | 0.75137 | 0.71507 | ||
2268 | 2009.04.27 19:39 | buy | 959 | 0.02 | 0.71105 | 0.67805 | 0.71435 | ||
2269 | 2009.04.27 19:39 | buy limit | 960 | 0.04 | 0.70803 | 0.67503 | 0.71133 | ||
2270 | 2009.04.28 00:37 | buy | 960 | 0.04 | 0.70803 | 0.67503 | 0.71133 | ||
2271 | 2009.04.28 00:37 | buy limit | 961 | 0.08 | 0.70499 | 0.67199 | 0.70829 | ||
2272 | 2009.04.28 02:28 | buy | 961 | 0.08 | 0.70499 | 0.67199 | 0.70829 | ||
2273 | 2009.04.28 02:28 | buy limit | 962 | 0.16 | 0.70199 | 0.66899 | 0.70529 | ||
2274 | 2009.04.28 06:11 | buy | 962 | 0.16 | 0.70199 | 0.66899 | 0.70529 | ||
2275 | 2009.04.28 06:11 | buy limit | 963 | 0.32 | 0.69897 | 0.66597 | 0.70227 | ||
2276 | 2009.04.28 15:02 | sell | 964 | 0.01 | 0.70382 | 0.73682 | 0.70052 | ||
2277 | 2009.04.28 15:02 | sell limit | 965 | 0.02 | 0.70691 | 0.73991 | 0.70361 | ||
2278 | 2009.04.28 15:57 | t/p | 962 | 0.16 | 0.70529 | 0.66899 | 0.70529 | 52.80 | 12730.61 |
2279 | 2009.04.28 15:57 | close | 958 | 0.01 | 0.70532 | 0.68104 | 0.71734 | -8.66 | 12721.95 |
2280 | 2009.04.28 15:57 | close | 960 | 0.04 | 0.70532 | 0.67503 | 0.71133 | -10.84 | 12711.11 |
2281 | 2009.04.28 15:57 | delete | 963 | 0.32 | 0.69897 | 0.66597 | 0.70227 | ||
2282 | 2009.04.28 15:57 | close | 959 | 0.02 | 0.70532 | 0.67805 | 0.71435 | -11.34 | 12699.77 |
2283 | 2009.04.28 15:57 | close | 961 | 0.08 | 0.70535 | 0.67199 | 0.70829 | 2.88 | 12702.65 |
2284 | 2009.04.28 19:36 | sell | 965 | 0.02 | 0.70691 | 0.73991 | 0.70361 | ||
2285 | 2009.04.28 19:36 | sell limit | 966 | 0.04 | 0.70992 | 0.74292 | 0.70662 | ||
2286 | 2009.04.28 20:39 | sell | 966 | 0.04 | 0.70992 | 0.74292 | 0.70662 | ||
2287 | 2009.04.28 20:39 | sell limit | 967 | 0.08 | 0.71295 | 0.74595 | 0.70965 | ||
2288 | 2009.04.28 21:31 | t/p | 966 | 0.04 | 0.70662 | 0.74292 | 0.70662 | 13.20 | 12715.85 |
2289 | 2009.04.28 21:31 | close | 964 | 0.01 | 0.70661 | 0.73682 | 0.70052 | -2.79 | 12713.06 |
2290 | 2009.04.28 21:31 | delete | 967 | 0.08 | 0.71295 | 0.74595 | 0.70965 | ||
2291 | 2009.04.28 21:31 | close | 965 | 0.02 | 0.70661 | 0.73991 | 0.70361 | 0.60 | 12713.66 |
2292 | 2009.04.29 03:00 | sell | 968 | 0.01 | 0.71060 | 0.74360 | 0.70730 | ||
2293 | 2009.04.29 03:00 | sell limit | 969 | 0.02 | 0.71356 | 0.74656 | 0.71026 | ||
2294 | 2009.04.29 05:15 | sell | 969 | 0.02 | 0.71356 | 0.74656 | 0.71026 | ||
2295 | 2009.04.29 05:15 | sell limit | 970 | 0.04 | 0.71658 | 0.74958 | 0.71328 | ||
2296 | 2009.04.29 11:15 | sell | 970 | 0.04 | 0.71658 | 0.74958 | 0.71328 | ||
2297 | 2009.04.29 11:15 | sell limit | 971 | 0.08 | 0.71961 | 0.75261 | 0.71631 | ||
2298 | 2009.04.29 13:51 | sell | 971 | 0.08 | 0.71961 | 0.75261 | 0.71631 | ||
2299 | 2009.04.29 13:51 | sell limit | 972 | 0.16 | 0.72261 | 0.75561 | 0.71931 | ||
2300 | 2009.04.29 16:31 | sell | 972 | 0.16 | 0.72261 | 0.75561 | 0.71931 | ||
2301 | 2009.04.29 16:31 | sell limit | 973 | 0.32 | 0.72561 | 0.75861 | 0.72231 | ||
2302 | 2009.04.29 17:20 | sell | 973 | 0.32 | 0.72561 | 0.75861 | 0.72231 | ||
2303 | 2009.04.29 17:20 | sell limit | 974 | 0.64 | 0.72865 | 0.76165 | 0.72535 | ||
2304 | 2009.04.29 19:57 | sell | 974 | 0.64 | 0.72865 | 0.76165 | 0.72535 | ||
2305 | 2009.04.29 19:57 | sell limit | 975 | 1.28 | 0.73165 | 0.76465 | 0.72835 | ||
2306 | 2009.04.29 21:23 | t/p | 974 | 0.64 | 0.72535 | 0.76165 | 0.72535 | 211.20 | 12924.86 |
2307 | 2009.04.29 21:23 | close | 968 | 0.01 | 0.72532 | 0.74360 | 0.70730 | -14.72 | 12910.14 |
2308 | 2009.04.29 21:23 | close | 970 | 0.04 | 0.72532 | 0.74958 | 0.71328 | -34.96 | 12875.18 |
2309 | 2009.04.29 21:23 | close | 972 | 0.16 | 0.72532 | 0.75561 | 0.71931 | -43.36 | 12831.82 |
2310 | 2009.04.29 21:23 | delete | 975 | 1.28 | 0.73165 | 0.76465 | 0.72835 | ||
2311 | 2009.04.29 21:23 | close | 969 | 0.02 | 0.72532 | 0.74656 | 0.71026 | -23.52 | 12808.30 |
2312 | 2009.04.29 21:23 | close | 973 | 0.32 | 0.72532 | 0.75861 | 0.72231 | 9.28 | 12817.58 |
2313 | 2009.04.29 21:23 | close | 971 | 0.08 | 0.72521 | 0.75261 | 0.71631 | -44.80 | 12772.78 |
2314 | 2009.04.30 07:09 | buy | 976 | 0.01 | 0.72474 | 0.69174 | 0.72804 | ||
2315 | 2009.04.30 07:09 | buy limit | 977 | 0.02 | 0.72181 | 0.68881 | 0.72511 | ||
2316 | 2009.04.30 08:18 | t/p | 976 | 0.01 | 0.72804 | 0.69174 | 0.72804 | 3.30 | 12776.08 |
2317 | 2009.04.30 08:18 | delete | 977 | 0.02 | 0.72181 | 0.68881 | 0.72511 | ||
2318 | 2009.04.30 08:43 | sell | 978 | 0.01 | 0.72966 | 0.76266 | 0.72636 | ||
2319 | 2009.04.30 08:43 | sell limit | 979 | 0.02 | 0.73274 | 0.76574 | 0.72944 | ||
2320 | 2009.04.30 08:48 | sell | 979 | 0.02 | 0.73274 | 0.76574 | 0.72944 | ||
2321 | 2009.04.30 08:48 | sell limit | 980 | 0.04 | 0.73574 | 0.76874 | 0.73244 | ||
2322 | 2009.04.30 08:52 | sell | 980 | 0.04 | 0.73574 | 0.76874 | 0.73244 | ||
2323 | 2009.04.30 08:52 | sell limit | 981 | 0.08 | 0.73875 | 0.77175 | 0.73545 | ||
2324 | 2009.04.30 11:04 | t/p | 980 | 0.04 | 0.73244 | 0.76874 | 0.73244 | 13.20 | 12789.28 |
2325 | 2009.04.30 11:04 | close | 978 | 0.01 | 0.73244 | 0.76266 | 0.72636 | -2.78 | 12786.50 |
2326 | 2009.04.30 11:04 | delete | 981 | 0.08 | 0.73875 | 0.77175 | 0.73545 | ||
2327 | 2009.04.30 11:04 | close | 979 | 0.02 | 0.73244 | 0.76574 | 0.72944 | 0.60 | 12787.10 |
2328 | 2009.04.30 15:00 | buy | 982 | 0.01 | 0.72741 | 0.69441 | 0.73071 | ||
2329 | 2009.04.30 15:00 | buy limit | 983 | 0.02 | 0.72435 | 0.69135 | 0.72765 | ||
2330 | 2009.04.30 15:44 | t/p | 982 | 0.01 | 0.73071 | 0.69441 | 0.73071 | 3.30 | 12790.40 |
2331 | 2009.04.30 15:44 | delete | 983 | 0.02 | 0.72435 | 0.69135 | 0.72765 | ||
2332 | 2009.04.30 15:45 | buy | 984 | 0.01 | 0.73110 | 0.69810 | 0.73440 | ||
2333 | 2009.04.30 15:45 | buy limit | 985 | 0.02 | 0.72814 | 0.69514 | 0.73144 | ||
2334 | 2009.04.30 16:48 | t/p | 984 | 0.01 | 0.73440 | 0.69810 | 0.73440 | 3.30 | 12793.70 |
2335 | 2009.04.30 16:48 | delete | 985 | 0.02 | 0.72814 | 0.69514 | 0.73144 | ||
2336 | 2009.04.30 16:58 | buy | 986 | 0.01 | 0.73398 | 0.70098 | 0.73728 | ||
2337 | 2009.04.30 16:58 | buy limit | 987 | 0.02 | 0.73105 | 0.69805 | 0.73435 | ||
2338 | 2009.04.30 17:00 | sell | 988 | 0.01 | 0.73453 | 0.76753 | 0.73123 | ||
2339 | 2009.04.30 17:00 | sell limit | 989 | 0.02 | 0.73759 | 0.77059 | 0.73429 | ||
2340 | 2009.04.30 18:34 | t/p | 988 | 0.01 | 0.73123 | 0.76753 | 0.73123 | 3.30 | 12797.00 |
2341 | 2009.04.30 18:34 | delete | 989 | 0.02 | 0.73759 | 0.77059 | 0.73429 | ||
2342 | 2009.04.30 18:34 | buy | 987 | 0.02 | 0.73105 | 0.69805 | 0.73435 | ||
2343 | 2009.04.30 18:34 | sell | 990 | 0.01 | 0.72989 | 0.76289 | 0.72659 | ||
2344 | 2009.04.30 18:34 | buy limit | 991 | 0.04 | 0.72717 | 0.69417 | 0.73047 | ||
2345 | 2009.04.30 18:34 | sell limit | 992 | 0.02 | 0.73294 | 0.76594 | 0.72964 | ||
2346 | 2009.04.30 19:23 | buy | 991 | 0.04 | 0.72717 | 0.69417 | 0.73047 | ||
2347 | 2009.04.30 19:23 | buy limit | 993 | 0.08 | 0.72415 | 0.69115 | 0.72745 | ||
2348 | 2009.04.30 19:24 | t/p | 990 | 0.01 | 0.72659 | 0.76289 | 0.72659 | 3.30 | 12800.30 |
2349 | 2009.04.30 19:24 | delete | 992 | 0.02 | 0.73294 | 0.76594 | 0.72964 | ||
2350 | 2009.05.01 08:05 | sell | 994 | 0.01 | 0.72806 | 0.76106 | 0.72476 | ||
2351 | 2009.05.01 08:05 | sell limit | 995 | 0.02 | 0.73111 | 0.76411 | 0.72781 | ||
2352 | 2009.05.01 08:43 | t/p | 991 | 0.04 | 0.73047 | 0.69417 | 0.73047 | 13.44 | 12813.74 |
2353 | 2009.05.01 08:43 | close | 986 | 0.01 | 0.73048 | 0.70098 | 0.73728 | -3.44 | 12810.30 |
2354 | 2009.05.01 08:43 | delete | 993 | 0.08 | 0.72415 | 0.69115 | 0.72745 | ||
2355 | 2009.05.01 08:43 | close | 987 | 0.02 | 0.73048 | 0.69805 | 0.73435 | -1.02 | 12809.29 |
2356 | 2009.05.01 09:02 | sell | 995 | 0.02 | 0.73111 | 0.76411 | 0.72781 | ||
2357 | 2009.05.01 09:02 | sell limit | 996 | 0.04 | 0.73412 | 0.76712 | 0.73082 | ||
2358 | 2009.05.01 12:45 | sell | 996 | 0.04 | 0.73412 | 0.76712 | 0.73082 | ||
2359 | 2009.05.01 12:45 | sell limit | 997 | 0.08 | 0.73716 | 0.77016 | 0.73386 | ||
2360 | 2009.05.01 14:33 | t/p | 996 | 0.04 | 0.73082 | 0.76712 | 0.73082 | 13.20 | 12822.49 |
2361 | 2009.05.01 14:33 | close | 994 | 0.01 | 0.73082 | 0.76106 | 0.72476 | -2.76 | 12819.73 |
2362 | 2009.05.01 14:33 | delete | 997 | 0.08 | 0.73716 | 0.77016 | 0.73386 | ||
2363 | 2009.05.01 14:33 | close | 995 | 0.02 | 0.73082 | 0.76411 | 0.72781 | 0.58 | 12820.31 |
2364 | 2009.05.01 16:00 | buy | 998 | 0.01 | 0.72835 | 0.69535 | 0.73165 | ||
2365 | 2009.05.01 16:00 | buy limit | 999 | 0.02 | 0.72545 | 0.69245 | 0.72875 | ||
2366 | 2009.05.01 16:21 | buy | 999 | 0.02 | 0.72545 | 0.69245 | 0.72875 | ||
2367 | 2009.05.01 16:21 | buy limit | 1000 | 0.04 | 0.72244 | 0.68944 | 0.72574 | ||
2368 | 2009.05.01 17:12 | t/p | 999 | 0.02 | 0.72875 | 0.69245 | 0.72875 | 6.60 | 12826.91 |
2369 | 2009.05.01 17:12 | close | 998 | 0.01 | 0.72876 | 0.69535 | 0.73165 | 0.41 | 12827.32 |
2370 | 2009.05.01 17:12 | delete | 1000 | 0.04 | 0.72244 | 0.68944 | 0.72574 | ||
2371 | 2009.05.01 17:12 | buy | 1001 | 0.01 | 0.72922 | 0.69622 | 0.73252 | ||
2372 | 2009.05.01 17:12 | buy limit | 1002 | 0.02 | 0.72621 | 0.69321 | 0.72951 | ||
2373 | 2009.05.04 00:01 | t/p | 1001 | 0.01 | 0.73252 | 0.69622 | 0.73252 | 3.36 | 12830.68 |
2374 | 2009.05.04 00:01 | delete | 1002 | 0.02 | 0.72621 | 0.69321 | 0.72951 | ||
2375 | 2009.05.04 01:00 | sell | 1003 | 0.01 | 0.73392 | 0.76692 | 0.73062 | ||
2376 | 2009.05.04 01:00 | sell limit | 1004 | 0.02 | 0.73694 | 0.76994 | 0.73364 | ||
2377 | 2009.05.04 04:39 | sell | 1004 | 0.02 | 0.73694 | 0.76994 | 0.73364 | ||
2378 | 2009.05.04 04:39 | sell limit | 1005 | 0.04 | 0.73998 | 0.77298 | 0.73668 | ||
2379 | 2009.05.04 10:29 | t/p | 1004 | 0.02 | 0.73364 | 0.76994 | 0.73364 | 6.60 | 12837.28 |
2380 | 2009.05.04 10:29 | close | 1003 | 0.01 | 0.73364 | 0.76692 | 0.73062 | 0.28 | 12837.56 |
2381 | 2009.05.04 10:29 | delete | 1005 | 0.04 | 0.73998 | 0.77298 | 0.73668 | ||
2382 | 2009.05.04 11:00 | buy | 1006 | 0.01 | 0.73365 | 0.70065 | 0.73695 | ||
2383 | 2009.05.04 11:00 | buy limit | 1007 | 0.02 | 0.73066 | 0.69766 | 0.73396 | ||
2384 | 2009.05.04 15:00 | sell | 1008 | 0.01 | 0.73550 | 0.76850 | 0.73220 | ||
2385 | 2009.05.04 15:00 | sell limit | 1009 | 0.02 | 0.73853 | 0.77153 | 0.73523 | ||
2386 | 2009.05.04 15:30 | t/p | 1006 | 0.01 | 0.73695 | 0.70065 | 0.73695 | 3.30 | 12840.86 |
2387 | 2009.05.04 15:30 | delete | 1007 | 0.02 | 0.73066 | 0.69766 | 0.73396 | ||
2388 | 2009.05.04 16:15 | sell | 1009 | 0.02 | 0.73853 | 0.77153 | 0.73523 | ||
2389 | 2009.05.04 16:15 | sell limit | 1010 | 0.04 | 0.74155 | 0.77455 | 0.73825 | ||
2390 | 2009.05.05 00:16 | sell | 1010 | 0.04 | 0.74155 | 0.77455 | 0.73825 | ||
2391 | 2009.05.05 00:16 | sell limit | 1011 | 0.08 | 0.74455 | 0.77755 | 0.74125 | ||
2392 | 2009.05.05 06:00 | buy | 1012 | 0.01 | 0.73837 | 0.70537 | 0.74167 | ||
2393 | 2009.05.05 06:00 | buy limit | 1013 | 0.02 | 0.73542 | 0.70242 | 0.73872 | ||
2394 | 2009.05.05 06:00 | t/p | 1010 | 0.04 | 0.73825 | 0.77455 | 0.73825 | 13.20 | 12854.06 |
2395 | 2009.05.05 06:00 | close | 1008 | 0.01 | 0.73822 | 0.76850 | 0.73220 | -2.78 | 12851.27 |
2396 | 2009.05.05 06:00 | delete | 1011 | 0.08 | 0.74455 | 0.77755 | 0.74125 | ||
2397 | 2009.05.05 06:00 | close | 1009 | 0.02 | 0.73822 | 0.77153 | 0.73523 | 0.49 | 12851.77 |
2398 | 2009.05.05 06:46 | t/p | 1012 | 0.01 | 0.74167 | 0.70537 | 0.74167 | 3.30 | 12855.07 |
2399 | 2009.05.05 06:46 | delete | 1013 | 0.02 | 0.73542 | 0.70242 | 0.73872 | ||
2400 | 2009.05.05 07:01 | buy | 1014 | 0.01 | 0.73965 | 0.70665 | 0.74295 | ||
2401 | 2009.05.05 07:01 | buy limit | 1015 | 0.02 | 0.73656 | 0.70356 | 0.73986 | ||
2402 | 2009.05.05 08:33 | sell | 1016 | 0.01 | 0.74121 | 0.77421 | 0.73791 | ||
2403 | 2009.05.05 08:33 | sell limit | 1017 | 0.02 | 0.74419 | 0.77719 | 0.74089 | ||
2404 | 2009.05.05 10:54 | t/p | 1014 | 0.01 | 0.74295 | 0.70665 | 0.74295 | 3.30 | 12858.37 |
2405 | 2009.05.05 10:54 | delete | 1015 | 0.02 | 0.73656 | 0.70356 | 0.73986 | ||
2406 | 2009.05.05 10:55 | sell | 1017 | 0.02 | 0.74419 | 0.77719 | 0.74089 | ||
2407 | 2009.05.05 10:55 | sell limit | 1018 | 0.04 | 0.74720 | 0.78020 | 0.74390 | ||
2408 | 2009.05.05 14:47 | sell | 1018 | 0.04 | 0.74720 | 0.78020 | 0.74390 | ||
2409 | 2009.05.05 14:47 | sell limit | 1019 | 0.08 | 0.75024 | 0.78324 | 0.74694 | ||
2410 | 2009.05.05 16:18 | t/p | 1018 | 0.04 | 0.74390 | 0.78020 | 0.74390 | 13.20 | 12871.57 |
2411 | 2009.05.05 16:18 | close | 1016 | 0.01 | 0.74390 | 0.77421 | 0.73791 | -2.69 | 12868.88 |
2412 | 2009.05.05 16:18 | delete | 1019 | 0.08 | 0.75024 | 0.78324 | 0.74694 | ||
2413 | 2009.05.05 16:18 | close | 1017 | 0.02 | 0.74390 | 0.77719 | 0.74089 | 0.58 | 12869.46 |
2414 | 2009.05.05 19:00 | buy | 1020 | 0.01 | 0.74237 | 0.70937 | 0.74567 | ||
2415 | 2009.05.05 19:00 | buy limit | 1021 | 0.02 | 0.73931 | 0.70631 | 0.74261 | ||
2416 | 2009.05.05 20:43 | buy | 1021 | 0.02 | 0.73931 | 0.70631 | 0.74261 | ||
2417 | 2009.05.05 20:43 | buy limit | 1022 | 0.04 | 0.73631 | 0.70331 | 0.73961 | ||
2418 | 2009.05.05 21:45 | t/p | 1021 | 0.02 | 0.74261 | 0.70631 | 0.74261 | 6.60 | 12876.06 |
2419 | 2009.05.05 21:45 | close | 1020 | 0.01 | 0.74262 | 0.70937 | 0.74567 | 0.25 | 12876.31 |
2420 | 2009.05.05 21:45 | delete | 1022 | 0.04 | 0.73631 | 0.70331 | 0.73961 | ||
2421 | 2009.05.05 21:46 | buy | 1023 | 0.01 | 0.74301 | 0.71001 | 0.74631 | ||
2422 | 2009.05.05 21:46 | buy limit | 1024 | 0.02 | 0.73997 | 0.70697 | 0.74327 | ||
2423 | 2009.05.06 01:15 | buy | 1024 | 0.02 | 0.73997 | 0.70697 | 0.74327 | ||
2424 | 2009.05.06 01:15 | buy limit | 1025 | 0.04 | 0.73695 | 0.70395 | 0.74025 | ||
2425 | 2009.05.06 03:34 | buy | 1025 | 0.04 | 0.73695 | 0.70395 | 0.74025 | ||
2426 | 2009.05.06 03:34 | buy limit | 1026 | 0.08 | 0.73392 | 0.70092 | 0.73722 | ||
2427 | 2009.05.06 04:01 | buy | 1026 | 0.08 | 0.73392 | 0.70092 | 0.73722 | ||
2428 | 2009.05.06 04:01 | buy limit | 1027 | 0.16 | 0.73087 | 0.69787 | 0.73417 | ||
2429 | 2009.05.06 07:46 | t/p | 1026 | 0.08 | 0.73722 | 0.70092 | 0.73722 | 26.40 | 12902.71 |
2430 | 2009.05.06 07:46 | close | 1023 | 0.01 | 0.73724 | 0.71001 | 0.74631 | -5.71 | 12897.00 |
2431 | 2009.05.06 07:46 | close | 1025 | 0.04 | 0.73724 | 0.70395 | 0.74025 | 1.16 | 12898.16 |
2432 | 2009.05.06 07:46 | close | 1024 | 0.02 | 0.73724 | 0.70697 | 0.74327 | -5.46 | 12892.70 |
2433 | 2009.05.06 07:46 | delete | 1027 | 0.16 | 0.73087 | 0.69787 | 0.73417 | ||
2434 | 2009.05.06 10:00 | sell | 1028 | 0.01 | 0.74133 | 0.77433 | 0.73803 | ||
2435 | 2009.05.06 10:00 | sell limit | 1029 | 0.02 | 0.74432 | 0.77732 | 0.74102 | ||
2436 | 2009.05.06 14:15 | sell | 1029 | 0.02 | 0.74432 | 0.77732 | 0.74102 | ||
2437 | 2009.05.06 14:15 | sell limit | 1030 | 0.04 | 0.74733 | 0.78033 | 0.74403 | ||
2438 | 2009.05.06 18:49 | sell | 1030 | 0.04 | 0.74733 | 0.78033 | 0.74403 | ||
2439 | 2009.05.06 18:49 | sell limit | 1031 | 0.08 | 0.75034 | 0.78334 | 0.74704 | ||
2440 | 2009.05.07 03:30 | sell | 1031 | 0.08 | 0.75034 | 0.78334 | 0.74704 | ||
2441 | 2009.05.07 03:30 | sell limit | 1032 | 0.16 | 0.75361 | 0.78661 | 0.75031 | ||
2442 | 2009.05.07 03:34 | sell | 1032 | 0.16 | 0.75361 | 0.78661 | 0.75031 | ||
2443 | 2009.05.07 03:34 | sell limit | 1033 | 0.32 | 0.75662 | 0.78962 | 0.75332 | ||
2444 | 2009.05.07 11:34 | sell | 1033 | 0.32 | 0.75662 | 0.78962 | 0.75332 | ||
2445 | 2009.05.07 11:34 | sell limit | 1034 | 0.64 | 0.75963 | 0.79263 | 0.75633 | ||
2446 | 2009.05.07 14:13 | sell | 1034 | 0.64 | 0.75963 | 0.79263 | 0.75633 | ||
2447 | 2009.05.07 14:13 | sell limit | 1035 | 1.28 | 0.76263 | 0.79563 | 0.75933 | ||
2448 | 2009.05.07 16:04 | t/p | 1034 | 0.64 | 0.75633 | 0.79263 | 0.75633 | 211.20 | 13103.90 |
2449 | 2009.05.07 16:04 | close | 1028 | 0.01 | 0.75633 | 0.77433 | 0.73803 | -15.19 | 13088.71 |
2450 | 2009.05.07 16:04 | close | 1030 | 0.04 | 0.75633 | 0.78033 | 0.74403 | -36.76 | 13051.95 |
2451 | 2009.05.07 16:04 | close | 1032 | 0.16 | 0.75633 | 0.78661 | 0.75031 | -43.52 | 13008.43 |
2452 | 2009.05.07 16:04 | delete | 1035 | 1.28 | 0.76263 | 0.79563 | 0.75933 | ||
2453 | 2009.05.07 16:04 | close | 1029 | 0.02 | 0.75633 | 0.77732 | 0.74102 | -24.40 | 12984.04 |
2454 | 2009.05.07 16:04 | close | 1033 | 0.32 | 0.75633 | 0.78962 | 0.75332 | 9.28 | 12993.32 |
2455 | 2009.05.07 16:04 | close | 1031 | 0.08 | 0.75632 | 0.78334 | 0.74704 | -47.84 | 12945.48 |
2456 | 2009.05.07 19:00 | sell | 1036 | 0.01 | 0.75882 | 0.79182 | 0.75552 | ||
2457 | 2009.05.07 19:00 | sell limit | 1037 | 0.02 | 0.76181 | 0.79481 | 0.75851 | ||
2458 | 2009.05.07 19:31 | t/p | 1036 | 0.01 | 0.75552 | 0.79182 | 0.75552 | 3.30 | 12948.78 |
2459 | 2009.05.07 19:31 | delete | 1037 | 0.02 | 0.76181 | 0.79481 | 0.75851 | ||
2460 | 2009.05.07 20:00 | buy | 1038 | 0.01 | 0.75384 | 0.72084 | 0.75714 | ||
2461 | 2009.05.07 20:00 | buy limit | 1039 | 0.02 | 0.75081 | 0.71781 | 0.75411 | ||
2462 | 2009.05.08 08:00 | sell | 1040 | 0.01 | 0.75552 | 0.78852 | 0.75222 | ||
2463 | 2009.05.08 08:00 | sell limit | 1041 | 0.02 | 0.75851 | 0.79151 | 0.75521 | ||
2464 | 2009.05.08 08:33 | t/p | 1038 | 0.01 | 0.75714 | 0.72084 | 0.75714 | 3.36 | 12952.14 |
2465 | 2009.05.08 08:33 | delete | 1039 | 0.02 | 0.75081 | 0.71781 | 0.75411 | ||
2466 | 2009.05.08 12:44 | sell | 1041 | 0.02 | 0.75851 | 0.79151 | 0.75521 | ||
2467 | 2009.05.08 12:44 | sell limit | 1042 | 0.04 | 0.76152 | 0.79452 | 0.75822 | ||
2468 | 2009.05.08 18:10 | sell | 1042 | 0.04 | 0.76152 | 0.79452 | 0.75822 | ||
2469 | 2009.05.08 18:10 | sell limit | 1043 | 0.08 | 0.76453 | 0.79753 | 0.76123 | ||
2470 | 2009.05.08 18:57 | sell | 1043 | 0.08 | 0.76453 | 0.79753 | 0.76123 | ||
2471 | 2009.05.08 18:57 | sell limit | 1044 | 0.16 | 0.76753 | 0.80053 | 0.76423 | ||
2472 | 2009.05.08 19:36 | sell | 1044 | 0.16 | 0.76753 | 0.80053 | 0.76423 | ||
2473 | 2009.05.08 19:36 | sell limit | 1045 | 0.32 | 0.77053 | 0.80353 | 0.76723 | ||
2474 | 2009.05.08 20:52 | sell | 1045 | 0.32 | 0.77053 | 0.80353 | 0.76723 | ||
2475 | 2009.05.08 20:52 | sell limit | 1046 | 0.64 | 0.77355 | 0.80655 | 0.77025 | ||
2476 | 2009.05.08 21:32 | t/p | 1045 | 0.32 | 0.76723 | 0.80353 | 0.76723 | 105.60 | 13057.74 |
2477 | 2009.05.08 21:32 | close | 1040 | 0.01 | 0.76720 | 0.78852 | 0.75222 | -11.68 | 13046.06 |
2478 | 2009.05.08 21:32 | close | 1042 | 0.04 | 0.76720 | 0.79452 | 0.75822 | -22.72 | 13023.34 |
2479 | 2009.05.08 21:32 | close | 1044 | 0.16 | 0.76720 | 0.80053 | 0.76423 | 5.28 | 13028.62 |
2480 | 2009.05.08 21:32 | close | 1041 | 0.02 | 0.76720 | 0.79151 | 0.75521 | -17.38 | 13011.24 |
2481 | 2009.05.08 21:32 | delete | 1046 | 0.64 | 0.77355 | 0.80655 | 0.77025 | ||
2482 | 2009.05.08 21:32 | close | 1043 | 0.08 | 0.76716 | 0.79753 | 0.76123 | -21.04 | 12990.20 |
2483 | 2009.05.11 10:00 | buy | 1047 | 0.01 | 0.76597 | 0.73297 | 0.76927 | ||
2484 | 2009.05.11 10:00 | buy limit | 1048 | 0.02 | 0.76295 | 0.72995 | 0.76625 | ||
2485 | 2009.05.11 11:10 | buy | 1048 | 0.02 | 0.76295 | 0.72995 | 0.76625 | ||
2486 | 2009.05.11 11:10 | buy limit | 1049 | 0.04 | 0.75994 | 0.72694 | 0.76324 | ||
2487 | 2009.05.11 15:45 | buy | 1049 | 0.04 | 0.75994 | 0.72694 | 0.76324 | ||
2488 | 2009.05.11 15:45 | buy limit | 1050 | 0.08 | 0.75693 | 0.72393 | 0.76023 | ||
2489 | 2009.05.11 16:37 | t/p | 1049 | 0.04 | 0.76324 | 0.72694 | 0.76324 | 13.20 | 13003.40 |
2490 | 2009.05.11 16:37 | close | 1047 | 0.01 | 0.76324 | 0.73297 | 0.76927 | -2.73 | 13000.67 |
2491 | 2009.05.11 16:37 | delete | 1050 | 0.08 | 0.75693 | 0.72393 | 0.76023 | ||
2492 | 2009.05.11 16:37 | close | 1048 | 0.02 | 0.76324 | 0.72995 | 0.76625 | 0.58 | 13001.25 |
2493 | 2009.05.12 03:18 | buy | 1051 | 0.01 | 0.75760 | 0.72460 | 0.76090 | ||
2494 | 2009.05.12 03:18 | buy limit | 1052 | 0.02 | 0.75459 | 0.72159 | 0.75789 | ||
2495 | 2009.05.12 05:13 | t/p | 1051 | 0.01 | 0.76090 | 0.72460 | 0.76090 | 3.30 | 13004.55 |
2496 | 2009.05.12 05:13 | delete | 1052 | 0.02 | 0.75459 | 0.72159 | 0.75789 | ||
2497 | 2009.05.12 08:00 | sell | 1053 | 0.01 | 0.75973 | 0.79273 | 0.75643 | ||
2498 | 2009.05.12 08:00 | sell limit | 1054 | 0.02 | 0.76274 | 0.79574 | 0.75944 | ||
2499 | 2009.05.12 09:23 | sell | 1054 | 0.02 | 0.76274 | 0.79574 | 0.75944 | ||
2500 | 2009.05.12 09:23 | sell limit | 1055 | 0.04 | 0.76577 | 0.79877 | 0.76247 | ||
2501 | 2009.05.12 10:18 | sell | 1055 | 0.04 | 0.76577 | 0.79877 | 0.76247 | ||
2502 | 2009.05.12 10:18 | sell limit | 1056 | 0.08 | 0.76877 | 0.80177 | 0.76547 | ||
2503 | 2009.05.12 12:56 | t/p | 1055 | 0.04 | 0.76247 | 0.79877 | 0.76247 | 13.20 | 13017.75 |
2504 | 2009.05.12 12:56 | close | 1053 | 0.01 | 0.76246 | 0.79273 | 0.75643 | -2.73 | 13015.02 |
2505 | 2009.05.12 12:56 | delete | 1056 | 0.08 | 0.76877 | 0.80177 | 0.76547 | ||
2506 | 2009.05.12 12:56 | close | 1054 | 0.02 | 0.76246 | 0.79574 | 0.75944 | 0.56 | 13015.58 |
2507 | 2009.05.12 15:00 | sell | 1057 | 0.01 | 0.76647 | 0.79947 | 0.76317 | ||
2508 | 2009.05.12 15:00 | sell limit | 1058 | 0.02 | 0.76945 | 0.80245 | 0.76615 | ||
2509 | 2009.05.12 16:14 | t/p | 1057 | 0.01 | 0.76317 | 0.79947 | 0.76317 | 3.30 | 13018.88 |
2510 | 2009.05.12 16:14 | delete | 1058 | 0.02 | 0.76945 | 0.80245 | 0.76615 | ||
2511 | 2009.05.12 16:29 | sell | 1059 | 0.01 | 0.76526 | 0.79826 | 0.76196 | ||
2512 | 2009.05.12 16:29 | sell limit | 1060 | 0.02 | 0.76828 | 0.80128 | 0.76498 | ||
2513 | 2009.05.12 18:17 | t/p | 1059 | 0.01 | 0.76196 | 0.79826 | 0.76196 | 3.30 | 13022.18 |
2514 | 2009.05.12 18:17 | delete | 1060 | 0.02 | 0.76828 | 0.80128 | 0.76498 | ||
2515 | 2009.05.12 19:00 | buy | 1061 | 0.01 | 0.76082 | 0.72782 | 0.76412 | ||
2516 | 2009.05.12 19:00 | buy limit | 1062 | 0.02 | 0.75784 | 0.72484 | 0.76114 | ||
2517 | 2009.05.12 20:42 | t/p | 1061 | 0.01 | 0.76412 | 0.72782 | 0.76412 | 3.30 | 13025.48 |
2518 | 2009.05.12 20:42 | delete | 1062 | 0.02 | 0.75784 | 0.72484 | 0.76114 | ||
2519 | 2009.05.12 20:42 | buy | 1063 | 0.01 | 0.76421 | 0.73121 | 0.76751 | ||
2520 | 2009.05.12 20:42 | buy limit | 1064 | 0.02 | 0.76122 | 0.72822 | 0.76452 | ||
2521 | 2009.05.12 23:00 | sell | 1065 | 0.01 | 0.76482 | 0.79782 | 0.76152 | ||
2522 | 2009.05.12 23:00 | sell limit | 1066 | 0.02 | 0.76785 | 0.80085 | 0.76455 | ||
2523 | 2009.05.13 01:18 | t/p | 1063 | 0.01 | 0.76751 | 0.73121 | 0.76751 | 3.36 | 13028.84 |
2524 | 2009.05.13 01:18 | delete | 1064 | 0.02 | 0.76122 | 0.72822 | 0.76452 | ||
2525 | 2009.05.13 01:32 | sell | 1066 | 0.02 | 0.76785 | 0.80085 | 0.76455 | ||
2526 | 2009.05.13 01:32 | sell limit | 1067 | 0.04 | 0.77085 | 0.80385 | 0.76755 | ||
2527 | 2009.05.13 11:56 | buy | 1068 | 0.01 | 0.76493 | 0.73193 | 0.76823 | ||
2528 | 2009.05.13 11:56 | buy limit | 1069 | 0.02 | 0.76195 | 0.72895 | 0.76525 | ||
2529 | 2009.05.13 11:59 | t/p | 1066 | 0.02 | 0.76455 | 0.80085 | 0.76455 | 6.60 | 13035.44 |
2530 | 2009.05.13 11:59 | close | 1065 | 0.01 | 0.76452 | 0.79782 | 0.76152 | 0.24 | 13035.67 |
2531 | 2009.05.13 11:59 | delete | 1067 | 0.04 | 0.77085 | 0.80385 | 0.76755 | ||
2532 | 2009.05.13 13:34 | buy | 1069 | 0.02 | 0.76195 | 0.72895 | 0.76525 | ||
2533 | 2009.05.13 13:34 | buy limit | 1070 | 0.04 | 0.75895 | 0.72595 | 0.76225 | ||
2534 | 2009.05.13 14:32 | buy | 1070 | 0.04 | 0.75895 | 0.72595 | 0.76225 | ||
2535 | 2009.05.13 14:32 | buy limit | 1071 | 0.08 | 0.75595 | 0.72295 | 0.75925 | ||
2536 | 2009.05.13 19:01 | buy | 1071 | 0.08 | 0.75595 | 0.72295 | 0.75925 | ||
2537 | 2009.05.13 19:01 | buy limit | 1072 | 0.16 | 0.75294 | 0.71994 | 0.75624 | ||
2538 | 2009.05.13 19:29 | buy | 1072 | 0.16 | 0.75294 | 0.71994 | 0.75624 | ||
2539 | 2009.05.13 19:29 | buy limit | 1073 | 0.32 | 0.74992 | 0.71692 | 0.75322 | ||
2540 | 2009.05.14 09:28 | buy | 1073 | 0.32 | 0.74992 | 0.71692 | 0.75322 | ||
2541 | 2009.05.14 09:28 | buy limit | 1074 | 0.64 | 0.74692 | 0.71392 | 0.75022 | ||
2542 | 2009.05.14 10:14 | t/p | 1073 | 0.32 | 0.75322 | 0.71692 | 0.75322 | 105.60 | 13141.27 |
2543 | 2009.05.14 10:14 | close | 1068 | 0.01 | 0.75322 | 0.73193 | 0.76823 | -11.53 | 13129.75 |
2544 | 2009.05.14 10:14 | close | 1070 | 0.04 | 0.75322 | 0.72595 | 0.76225 | -22.19 | 13107.56 |
2545 | 2009.05.14 10:14 | close | 1072 | 0.16 | 0.75322 | 0.71994 | 0.75624 | 7.41 | 13114.97 |
2546 | 2009.05.14 10:14 | close | 1069 | 0.02 | 0.75322 | 0.72895 | 0.76525 | -17.09 | 13097.87 |
2547 | 2009.05.14 10:14 | delete | 1074 | 0.64 | 0.74692 | 0.71392 | 0.75022 | ||
2548 | 2009.05.14 10:14 | close | 1071 | 0.08 | 0.75326 | 0.72295 | 0.75925 | -20.06 | 13077.82 |
2549 | 2009.05.14 12:15 | buy | 1075 | 0.01 | 0.75011 | 0.71711 | 0.75341 | ||
2550 | 2009.05.14 12:15 | buy limit | 1076 | 0.02 | 0.74713 | 0.71413 | 0.75043 | ||
2551 | 2009.05.14 13:35 | buy | 1076 | 0.02 | 0.74713 | 0.71413 | 0.75043 | ||
2552 | 2009.05.14 13:35 | buy limit | 1077 | 0.04 | 0.74413 | 0.71113 | 0.74743 | ||
2553 | 2009.05.14 14:42 | t/p | 1076 | 0.02 | 0.75043 | 0.71413 | 0.75043 | 6.60 | 13084.42 |
2554 | 2009.05.14 14:42 | close | 1075 | 0.01 | 0.75044 | 0.71711 | 0.75341 | 0.33 | 13084.75 |
2555 | 2009.05.14 14:42 | delete | 1077 | 0.04 | 0.74413 | 0.71113 | 0.74743 | ||
2556 | 2009.05.14 14:43 | buy | 1078 | 0.01 | 0.75075 | 0.71775 | 0.75405 | ||
2557 | 2009.05.14 14:43 | buy limit | 1079 | 0.02 | 0.74774 | 0.71474 | 0.75104 | ||
2558 | 2009.05.14 15:17 | t/p | 1078 | 0.01 | 0.75405 | 0.71775 | 0.75405 | 3.30 | 13088.05 |
2559 | 2009.05.14 15:17 | delete | 1079 | 0.02 | 0.74774 | 0.71474 | 0.75104 | ||
2560 | 2009.05.14 15:36 | sell | 1080 | 0.01 | 0.75683 | 0.78983 | 0.75353 | ||
2561 | 2009.05.14 15:36 | sell limit | 1081 | 0.02 | 0.75990 | 0.79290 | 0.75660 | ||
2562 | 2009.05.14 16:50 | t/p | 1080 | 0.01 | 0.75353 | 0.78983 | 0.75353 | 3.30 | 13091.35 |
2563 | 2009.05.14 16:50 | delete | 1081 | 0.02 | 0.75990 | 0.79290 | 0.75660 | ||
2564 | 2009.05.14 16:50 | sell | 1082 | 0.01 | 0.75350 | 0.78650 | 0.75020 | ||
2565 | 2009.05.14 16:50 | sell limit | 1083 | 0.02 | 0.75654 | 0.78954 | 0.75324 | ||
2566 | 2009.05.14 17:09 | sell | 1083 | 0.02 | 0.75654 | 0.78954 | 0.75324 | ||
2567 | 2009.05.14 17:09 | sell limit | 1084 | 0.04 | 0.75956 | 0.79256 | 0.75626 | ||
2568 | 2009.05.14 20:23 | sell | 1084 | 0.04 | 0.75956 | 0.79256 | 0.75626 | ||
2569 | 2009.05.14 20:23 | sell limit | 1085 | 0.08 | 0.76256 | 0.79556 | 0.75926 | ||
2570 | 2009.05.15 08:16 | buy | 1086 | 0.01 | 0.75774 | 0.72474 | 0.76104 | ||
2571 | 2009.05.15 08:16 | buy limit | 1087 | 0.02 | 0.75468 | 0.72168 | 0.75798 | ||
2572 | 2009.05.15 08:54 | t/p | 1084 | 0.04 | 0.75626 | 0.79256 | 0.75626 | 12.95 | 13104.30 |
2573 | 2009.05.15 08:54 | close | 1082 | 0.01 | 0.75623 | 0.78650 | 0.75020 | -2.79 | 13101.50 |
2574 | 2009.05.15 08:54 | delete | 1085 | 0.08 | 0.76256 | 0.79556 | 0.75926 | ||
2575 | 2009.05.15 08:54 | close | 1083 | 0.02 | 0.75623 | 0.78954 | 0.75324 | 0.49 | 13102.00 |
2576 | 2009.05.15 12:16 | buy | 1087 | 0.02 | 0.75468 | 0.72168 | 0.75798 | ||
2577 | 2009.05.15 12:16 | buy limit | 1088 | 0.04 | 0.75166 | 0.71866 | 0.75496 | ||
2578 | 2009.05.15 15:35 | t/p | 1087 | 0.02 | 0.75798 | 0.72168 | 0.75798 | 6.60 | 13108.60 |
2579 | 2009.05.15 15:35 | close | 1086 | 0.01 | 0.75799 | 0.72474 | 0.76104 | 0.25 | 13108.85 |
2580 | 2009.05.15 15:35 | delete | 1088 | 0.04 | 0.75166 | 0.71866 | 0.75496 | ||
2581 | 2009.05.15 16:00 | sell | 1089 | 0.01 | 0.75838 | 0.79138 | 0.75508 | ||
2582 | 2009.05.15 16:00 | sell limit | 1090 | 0.02 | 0.76132 | 0.79432 | 0.75802 | ||
2583 | 2009.05.15 17:21 | t/p | 1089 | 0.01 | 0.75508 | 0.79138 | 0.75508 | 3.30 | 13112.15 |
2584 | 2009.05.15 17:21 | delete | 1090 | 0.02 | 0.76132 | 0.79432 | 0.75802 | ||
2585 | 2009.05.15 18:00 | buy | 1091 | 0.01 | 0.75265 | 0.71965 | 0.75595 | ||
2586 | 2009.05.15 18:00 | buy limit | 1092 | 0.02 | 0.74968 | 0.71668 | 0.75298 | ||
2587 | 2009.05.15 19:38 | buy | 1092 | 0.02 | 0.74968 | 0.71668 | 0.75298 | ||
2588 | 2009.05.15 19:38 | buy limit | 1093 | 0.04 | 0.74662 | 0.71362 | 0.74992 | ||
2589 | 2009.05.18 02:13 | buy | 1093 | 0.04 | 0.74662 | 0.71362 | 0.74992 | ||
2590 | 2009.05.18 02:13 | buy limit | 1094 | 0.08 | 0.74356 | 0.71056 | 0.74686 | ||
2591 | 2009.05.18 07:24 | t/p | 1093 | 0.04 | 0.74992 | 0.71362 | 0.74992 | 13.20 | 13125.35 |
2592 | 2009.05.18 07:24 | close | 1091 | 0.01 | 0.74993 | 0.71965 | 0.75595 | -2.66 | 13122.69 |
2593 | 2009.05.18 07:24 | delete | 1094 | 0.08 | 0.74356 | 0.71056 | 0.74686 | ||
2594 | 2009.05.18 07:24 | close | 1092 | 0.02 | 0.74993 | 0.71668 | 0.75298 | 0.62 | 13123.31 |
2595 | 2009.05.18 08:00 | sell | 1095 | 0.01 | 0.75114 | 0.78414 | 0.74784 | ||
2596 | 2009.05.18 08:00 | sell limit | 1096 | 0.02 | 0.75412 | 0.78712 | 0.75082 | ||
2597 | 2009.05.18 09:38 | sell | 1096 | 0.02 | 0.75412 | 0.78712 | 0.75082 | ||
2598 | 2009.05.18 09:38 | sell limit | 1097 | 0.04 | 0.75714 | 0.79014 | 0.75384 | ||
2599 | 2009.05.18 12:33 | sell | 1097 | 0.04 | 0.75714 | 0.79014 | 0.75384 | ||
2600 | 2009.05.18 12:33 | sell limit | 1098 | 0.08 | 0.76018 | 0.79318 | 0.75688 | ||
2601 | 2009.05.18 13:56 | sell | 1098 | 0.08 | 0.76018 | 0.79318 | 0.75688 | ||
2602 | 2009.05.18 13:56 | sell limit | 1099 | 0.16 | 0.76320 | 0.79620 | 0.75990 | ||
2603 | 2009.05.18 18:40 | sell | 1099 | 0.16 | 0.76320 | 0.79620 | 0.75990 | ||
2604 | 2009.05.18 18:40 | sell limit | 1100 | 0.32 | 0.76623 | 0.79923 | 0.76293 | ||
2605 | 2009.05.18 21:58 | sell | 1100 | 0.32 | 0.76623 | 0.79923 | 0.76293 | ||
2606 | 2009.05.18 21:58 | sell limit | 1101 | 0.64 | 0.76925 | 0.80225 | 0.76595 | ||
2607 | 2009.05.19 08:38 | sell | 1101 | 0.64 | 0.76925 | 0.80225 | 0.76595 | ||
2608 | 2009.05.19 08:38 | sell limit | 1102 | 1.28 | 0.77225 | 0.80525 | 0.76895 | ||
2609 | 2009.05.19 09:55 | sell | 1102 | 1.28 | 0.77225 | 0.80525 | 0.76895 | ||
2610 | 2009.05.20 03:00 | buy | 1103 | 0.01 | 0.77147 | 0.73847 | 0.77477 | ||
2611 | 2009.05.20 03:00 | buy limit | 1104 | 0.02 | 0.76846 | 0.73546 | 0.77176 | ||
2612 | 2009.05.20 04:37 | t/p | 1102 | 1.28 | 0.76895 | 0.80525 | 0.76895 | 414.34 | 13537.65 |
2613 | 2009.05.20 04:37 | close | 1095 | 0.01 | 0.76894 | 0.78414 | 0.74784 | -17.93 | 13519.72 |
2614 | 2009.05.20 04:37 | close | 1097 | 0.04 | 0.76894 | 0.79014 | 0.75384 | -47.70 | 13472.02 |
2615 | 2009.05.20 04:37 | close | 1099 | 0.16 | 0.76894 | 0.79620 | 0.75990 | -93.86 | 13378.16 |
2616 | 2009.05.20 04:37 | close | 1101 | 0.64 | 0.76894 | 0.80225 | 0.76595 | 15.81 | 13393.97 |
2617 | 2009.05.20 04:37 | close | 1096 | 0.02 | 0.76894 | 0.78712 | 0.75082 | -29.89 | 13364.08 |
2618 | 2009.05.20 04:37 | close | 1100 | 0.32 | 0.76894 | 0.79923 | 0.76293 | -90.75 | 13273.32 |
2619 | 2009.05.20 04:37 | close | 1098 | 0.08 | 0.76887 | 0.79318 | 0.75688 | -70.53 | 13202.80 |
2620 | 2009.05.20 04:37 | close | 1103 | 0.01 | 0.76859 | 0.73847 | 0.77477 | -2.88 | 13199.92 |
2621 | 2009.05.20 04:37 | delete | 1104 | 0.02 | 0.76846 | 0.73546 | 0.77176 | ||
2622 | 2009.05.20 04:38 | buy | 1105 | 0.01 | 0.76889 | 0.73589 | 0.77219 | ||
2623 | 2009.05.20 04:38 | buy limit | 1106 | 0.02 | 0.76590 | 0.73290 | 0.76920 | ||
2624 | 2009.05.20 06:12 | t/p | 1105 | 0.01 | 0.77219 | 0.73589 | 0.77219 | 3.30 | 13203.22 |
2625 | 2009.05.20 06:12 | delete | 1106 | 0.02 | 0.76590 | 0.73290 | 0.76920 | ||
2626 | 2009.05.20 08:00 | buy | 1107 | 0.01 | 0.76978 | 0.73678 | 0.77308 | ||
2627 | 2009.05.20 08:00 | buy limit | 1108 | 0.02 | 0.76681 | 0.73381 | 0.77011 | ||
2628 | 2009.05.20 10:23 | t/p | 1107 | 0.01 | 0.77308 | 0.73678 | 0.77308 | 3.30 | 13206.52 |
2629 | 2009.05.20 10:23 | delete | 1108 | 0.02 | 0.76681 | 0.73381 | 0.77011 | ||
2630 | 2009.05.20 11:00 | sell | 1109 | 0.01 | 0.77383 | 0.80683 | 0.77053 | ||
2631 | 2009.05.20 11:00 | sell limit | 1110 | 0.02 | 0.77686 | 0.80986 | 0.77356 | ||
2632 | 2009.05.20 12:24 | t/p | 1109 | 0.01 | 0.77053 | 0.80683 | 0.77053 | 3.30 | 13209.82 |
2633 | 2009.05.20 12:24 | delete | 1110 | 0.02 | 0.77686 | 0.80986 | 0.77356 | ||
2634 | 2009.05.20 12:45 | sell | 1111 | 0.01 | 0.77113 | 0.80413 | 0.76783 | ||
2635 | 2009.05.20 12:45 | sell limit | 1112 | 0.02 | 0.77411 | 0.80711 | 0.77081 | ||
2636 | 2009.05.20 13:38 | sell | 1112 | 0.02 | 0.77411 | 0.80711 | 0.77081 | ||
2637 | 2009.05.20 13:38 | sell limit | 1113 | 0.04 | 0.77714 | 0.81014 | 0.77384 | ||
2638 | 2009.05.20 14:34 | sell | 1113 | 0.04 | 0.77714 | 0.81014 | 0.77384 | ||
2639 | 2009.05.20 14:34 | sell limit | 1114 | 0.08 | 0.78014 | 0.81314 | 0.77684 | ||
2640 | 2009.05.20 16:00 | sell | 1114 | 0.08 | 0.78014 | 0.81314 | 0.77684 | ||
2641 | 2009.05.20 16:00 | sell limit | 1115 | 0.16 | 0.78316 | 0.81616 | 0.77986 | ||
2642 | 2009.05.20 18:01 | t/p | 1114 | 0.08 | 0.77684 | 0.81314 | 0.77684 | 26.40 | 13236.22 |
2643 | 2009.05.20 18:01 | close | 1111 | 0.01 | 0.77684 | 0.80413 | 0.76783 | -5.71 | 13230.51 |
2644 | 2009.05.20 18:01 | close | 1113 | 0.04 | 0.77684 | 0.81014 | 0.77384 | 1.20 | 13231.71 |
2645 | 2009.05.20 18:01 | close | 1112 | 0.02 | 0.77684 | 0.80711 | 0.77081 | -5.46 | 13226.25 |
2646 | 2009.05.20 18:01 | delete | 1115 | 0.16 | 0.78316 | 0.81616 | 0.77986 | ||
2647 | 2009.05.20 23:01 | buy | 1116 | 0.01 | 0.77516 | 0.74216 | 0.77846 | ||
2648 | 2009.05.20 23:01 | buy limit | 1117 | 0.02 | 0.77223 | 0.73923 | 0.77553 | ||
2649 | 2009.05.21 05:00 | sell | 1118 | 0.01 | 0.77705 | 0.81005 | 0.77375 | ||
2650 | 2009.05.21 05:00 | sell limit | 1119 | 0.02 | 0.78012 | 0.81312 | 0.77682 | ||
2651 | 2009.05.21 09:39 | t/p | 1118 | 0.01 | 0.77375 | 0.81005 | 0.77375 | 3.30 | 13229.55 |
2652 | 2009.05.21 09:39 | delete | 1119 | 0.02 | 0.78012 | 0.81312 | 0.77682 | ||
2653 | 2009.05.21 10:20 | sell | 1120 | 0.01 | 0.77619 | 0.80919 | 0.77289 | ||
2654 | 2009.05.21 10:20 | sell limit | 1121 | 0.02 | 0.77925 | 0.81225 | 0.77595 | ||
2655 | 2009.05.21 10:26 | t/p | 1120 | 0.01 | 0.77289 | 0.80919 | 0.77289 | 3.30 | 13232.85 |
2656 | 2009.05.21 10:26 | delete | 1121 | 0.02 | 0.77925 | 0.81225 | 0.77595 | ||
2657 | 2009.05.21 10:42 | buy | 1117 | 0.02 | 0.77223 | 0.73923 | 0.77553 | ||
2658 | 2009.05.21 10:42 | buy limit | 1122 | 0.04 | 0.76923 | 0.73623 | 0.77253 | ||
2659 | 2009.05.21 10:49 | buy | 1122 | 0.04 | 0.76923 | 0.73623 | 0.77253 | ||
2660 | 2009.05.21 10:49 | buy limit | 1123 | 0.08 | 0.76623 | 0.73323 | 0.76953 | ||
2661 | 2009.05.21 17:46 | t/p | 1122 | 0.04 | 0.77253 | 0.73623 | 0.77253 | 13.20 | 13246.05 |
2662 | 2009.05.21 17:46 | close | 1116 | 0.01 | 0.77254 | 0.74216 | 0.77846 | -2.44 | 13243.61 |
2663 | 2009.05.21 17:46 | delete | 1123 | 0.08 | 0.76623 | 0.73323 | 0.76953 | ||
2664 | 2009.05.21 17:46 | close | 1117 | 0.02 | 0.77254 | 0.73923 | 0.77553 | 0.62 | 13244.23 |
2665 | 2009.05.21 18:00 | sell | 1124 | 0.01 | 0.77404 | 0.80704 | 0.77074 | ||
2666 | 2009.05.21 18:00 | sell limit | 1125 | 0.02 | 0.77701 | 0.81001 | 0.77371 | ||
2667 | 2009.05.21 18:41 | sell | 1125 | 0.02 | 0.77701 | 0.81001 | 0.77371 | ||
2668 | 2009.05.21 18:41 | sell limit | 1126 | 0.04 | 0.78001 | 0.81301 | 0.77671 | ||
2669 | 2009.05.21 23:17 | sell | 1126 | 0.04 | 0.78001 | 0.81301 | 0.77671 | ||
2670 | 2009.05.21 23:17 | sell limit | 1127 | 0.08 | 0.78303 | 0.81603 | 0.77973 | ||
2671 | 2009.05.22 08:00 | buy | 1128 | 0.01 | 0.77786 | 0.74486 | 0.78116 | ||
2672 | 2009.05.22 08:00 | buy limit | 1129 | 0.02 | 0.77487 | 0.74187 | 0.77817 | ||
2673 | 2009.05.22 08:58 | t/p | 1128 | 0.01 | 0.78116 | 0.74486 | 0.78116 | 3.30 | 13247.53 |
2674 | 2009.05.22 08:58 | delete | 1129 | 0.02 | 0.77487 | 0.74187 | 0.77817 | ||
2675 | 2009.05.22 10:00 | buy | 1130 | 0.01 | 0.77809 | 0.74509 | 0.78139 | ||
2676 | 2009.05.22 10:00 | buy limit | 1131 | 0.02 | 0.77508 | 0.74208 | 0.77838 | ||
2677 | 2009.05.22 11:22 | t/p | 1130 | 0.01 | 0.78139 | 0.74509 | 0.78139 | 3.30 | 13250.83 |
2678 | 2009.05.22 11:22 | delete | 1131 | 0.02 | 0.77508 | 0.74208 | 0.77838 | ||
2679 | 2009.05.22 12:44 | sell | 1127 | 0.08 | 0.78303 | 0.81603 | 0.77973 | ||
2680 | 2009.05.22 12:44 | sell limit | 1132 | 0.16 | 0.78603 | 0.81903 | 0.78273 | ||
2681 | 2009.05.22 14:32 | sell | 1132 | 0.16 | 0.78603 | 0.81903 | 0.78273 | ||
2682 | 2009.05.22 14:32 | sell limit | 1133 | 0.32 | 0.78905 | 0.82205 | 0.78575 | ||
2683 | 2009.05.22 15:43 | t/p | 1132 | 0.16 | 0.78273 | 0.81903 | 0.78273 | 52.80 | 13303.63 |
2684 | 2009.05.22 15:43 | close | 1124 | 0.01 | 0.78273 | 0.80704 | 0.77074 | -8.75 | 13294.88 |
2685 | 2009.05.22 15:43 | close | 1126 | 0.04 | 0.78273 | 0.81301 | 0.77671 | -11.13 | 13283.74 |
2686 | 2009.05.22 15:43 | delete | 1133 | 0.32 | 0.78905 | 0.82205 | 0.78575 | ||
2687 | 2009.05.22 15:43 | close | 1125 | 0.02 | 0.78273 | 0.81001 | 0.77371 | -11.57 | 13272.18 |
2688 | 2009.05.22 15:43 | close | 1127 | 0.08 | 0.78271 | 0.81603 | 0.77973 | 2.56 | 13274.74 |
2689 | 2009.05.22 17:09 | sell | 1134 | 0.01 | 0.78495 | 0.81795 | 0.78165 | ||
2690 | 2009.05.22 17:09 | sell limit | 1135 | 0.02 | 0.78796 | 0.82096 | 0.78466 | ||
2691 | 2009.05.25 00:00 | buy | 1136 | 0.01 | 0.78245 | 0.74945 | 0.78575 | ||
2692 | 2009.05.25 00:00 | buy limit | 1137 | 0.02 | 0.77941 | 0.74641 | 0.78271 | ||
2693 | 2009.05.25 02:08 | t/p | 1134 | 0.01 | 0.78165 | 0.81795 | 0.78165 | 3.24 | 13277.97 |
2694 | 2009.05.25 02:08 | delete | 1135 | 0.02 | 0.78796 | 0.82096 | 0.78466 | ||
2695 | 2009.05.25 04:12 | buy | 1137 | 0.02 | 0.77941 | 0.74641 | 0.78271 | ||
2696 | 2009.05.25 04:12 | buy limit | 1138 | 0.04 | 0.77641 | 0.74341 | 0.77971 | ||
2697 | 2009.05.25 13:43 | sell | 1139 | 0.01 | 0.78137 | 0.81437 | 0.77807 | ||
2698 | 2009.05.25 13:43 | sell limit | 1140 | 0.02 | 0.78436 | 0.81736 | 0.78106 | ||
2699 | 2009.05.26 03:02 | t/p | 1139 | 0.01 | 0.77807 | 0.81437 | 0.77807 | 3.24 | 13281.21 |
2700 | 2009.05.26 03:02 | delete | 1140 | 0.02 | 0.78436 | 0.81736 | 0.78106 | ||
2701 | 2009.05.26 03:18 | buy | 1138 | 0.04 | 0.77641 | 0.74341 | 0.77971 | ||
2702 | 2009.05.26 03:18 | buy limit | 1141 | 0.08 | 0.77340 | 0.74040 | 0.77670 | ||
2703 | 2009.05.26 07:50 | t/p | 1138 | 0.04 | 0.77971 | 0.74341 | 0.77971 | 13.20 | 13294.41 |
2704 | 2009.05.26 07:50 | close | 1136 | 0.01 | 0.77974 | 0.74945 | 0.78575 | -2.65 | 13291.76 |
2705 | 2009.05.26 07:50 | delete | 1141 | 0.08 | 0.77340 | 0.74040 | 0.77670 | ||
2706 | 2009.05.26 07:50 | close | 1137 | 0.02 | 0.77974 | 0.74641 | 0.78271 | 0.78 | 13292.54 |
2707 | 2009.05.26 10:00 | buy | 1142 | 0.01 | 0.77689 | 0.74389 | 0.78019 | ||
2708 | 2009.05.26 10:00 | buy limit | 1143 | 0.02 | 0.77387 | 0.74087 | 0.77717 | ||
2709 | 2009.05.26 10:46 | buy | 1143 | 0.02 | 0.77387 | 0.74087 | 0.77717 | ||
2710 | 2009.05.26 10:46 | buy limit | 1144 | 0.04 | 0.77086 | 0.73786 | 0.77416 | ||
2711 | 2009.05.26 12:46 | buy | 1144 | 0.04 | 0.77086 | 0.73786 | 0.77416 | ||
2712 | 2009.05.26 12:46 | buy limit | 1145 | 0.08 | 0.76786 | 0.73486 | 0.77116 | ||
2713 | 2009.05.26 14:02 | t/p | 1144 | 0.04 | 0.77416 | 0.73786 | 0.77416 | 13.20 | 13305.74 |
2714 | 2009.05.26 14:02 | close | 1142 | 0.01 | 0.77418 | 0.74389 | 0.78019 | -2.71 | 13303.03 |
2715 | 2009.05.26 14:02 | delete | 1145 | 0.08 | 0.76786 | 0.73486 | 0.77116 | ||
2716 | 2009.05.26 14:02 | close | 1143 | 0.02 | 0.77418 | 0.74087 | 0.77717 | 0.62 | 13303.65 |
2717 | 2009.05.26 16:14 | sell | 1146 | 0.01 | 0.77943 | 0.81243 | 0.77613 | ||
2718 | 2009.05.26 16:14 | sell limit | 1147 | 0.02 | 0.78245 | 0.81545 | 0.77915 | ||
2719 | 2009.05.26 17:31 | sell | 1147 | 0.02 | 0.78245 | 0.81545 | 0.77915 | ||
2720 | 2009.05.26 17:31 | sell limit | 1148 | 0.04 | 0.78545 | 0.81845 | 0.78215 | ||
2721 | 2009.05.26 18:24 | sell | 1148 | 0.04 | 0.78545 | 0.81845 | 0.78215 | ||
2722 | 2009.05.26 18:24 | sell limit | 1149 | 0.08 | 0.78845 | 0.82145 | 0.78515 | ||
2723 | 2009.05.27 01:47 | sell | 1149 | 0.08 | 0.78845 | 0.82145 | 0.78515 | ||
2724 | 2009.05.27 01:47 | sell limit | 1150 | 0.16 | 0.79145 | 0.82445 | 0.78815 | ||
2725 | 2009.05.27 02:48 | t/p | 1149 | 0.08 | 0.78515 | 0.82145 | 0.78515 | 26.40 | 13330.05 |
2726 | 2009.05.27 02:48 | close | 1146 | 0.01 | 0.78512 | 0.81243 | 0.77613 | -5.75 | 13324.30 |
2727 | 2009.05.27 02:48 | close | 1148 | 0.04 | 0.78512 | 0.81845 | 0.78215 | 1.07 | 13325.37 |
2728 | 2009.05.27 02:48 | close | 1147 | 0.02 | 0.78512 | 0.81545 | 0.77915 | -5.47 | 13319.90 |
2729 | 2009.05.27 02:48 | delete | 1150 | 0.16 | 0.79145 | 0.82445 | 0.78815 | ||
2730 | 2009.05.27 08:25 | buy | 1151 | 0.01 | 0.78469 | 0.75169 | 0.78799 | ||
2731 | 2009.05.27 08:25 | buy limit | 1152 | 0.02 | 0.78170 | 0.74870 | 0.78500 | ||
2732 | 2009.05.27 13:01 | sell | 1153 | 0.01 | 0.78594 | 0.81894 | 0.78264 | ||
2733 | 2009.05.27 13:01 | sell limit | 1154 | 0.02 | 0.78892 | 0.82192 | 0.78562 | ||
2734 | 2009.05.27 13:39 | t/p | 1153 | 0.01 | 0.78264 | 0.81894 | 0.78264 | 3.30 | 13323.20 |
2735 | 2009.05.27 13:39 | delete | 1154 | 0.02 | 0.78892 | 0.82192 | 0.78562 | ||
2736 | 2009.05.27 16:59 | sell | 1155 | 0.01 | 0.78677 | 0.81977 | 0.78347 | ||
2737 | 2009.05.27 16:59 | sell limit | 1156 | 0.02 | 0.78981 | 0.82281 | 0.78651 | ||
2738 | 2009.05.27 18:05 | t/p | 1151 | 0.01 | 0.78799 | 0.75169 | 0.78799 | 3.30 | 13326.50 |
2739 | 2009.05.27 18:05 | delete | 1152 | 0.02 | 0.78170 | 0.74870 | 0.78500 | ||
2740 | 2009.05.27 19:52 | t/p | 1155 | 0.01 | 0.78347 | 0.81977 | 0.78347 | 3.30 | 13329.80 |
2741 | 2009.05.27 19:52 | delete | 1156 | 0.02 | 0.78981 | 0.82281 | 0.78651 | ||
2742 | 2009.05.27 20:00 | buy | 1157 | 0.01 | 0.78478 | 0.75178 | 0.78808 | ||
2743 | 2009.05.27 20:00 | buy limit | 1158 | 0.02 | 0.78177 | 0.74877 | 0.78507 | ||
2744 | 2009.05.27 21:16 | buy | 1158 | 0.02 | 0.78177 | 0.74877 | 0.78507 | ||
2745 | 2009.05.27 21:16 | buy limit | 1159 | 0.04 | 0.77875 | 0.74575 | 0.78205 | ||
2746 | 2009.05.27 21:24 | buy | 1159 | 0.04 | 0.77875 | 0.74575 | 0.78205 | ||
2747 | 2009.05.27 21:24 | buy limit | 1160 | 0.08 | 0.77574 | 0.74274 | 0.77904 | ||
2748 | 2009.05.27 22:59 | buy | 1160 | 0.08 | 0.77574 | 0.74274 | 0.77904 | ||
2749 | 2009.05.27 22:59 | buy limit | 1161 | 0.16 | 0.77265 | 0.73965 | 0.77595 | ||
2750 | 2009.05.28 01:32 | t/p | 1160 | 0.08 | 0.77904 | 0.74274 | 0.77904 | 27.86 | 13357.67 |
2751 | 2009.05.28 01:32 | close | 1157 | 0.01 | 0.77904 | 0.75178 | 0.78808 | -5.56 | 13352.11 |
2752 | 2009.05.28 01:32 | close | 1159 | 0.04 | 0.77904 | 0.74575 | 0.78205 | 1.89 | 13354.00 |
2753 | 2009.05.28 01:32 | close | 1158 | 0.02 | 0.77904 | 0.74877 | 0.78507 | -5.09 | 13348.91 |
2754 | 2009.05.28 01:32 | delete | 1161 | 0.16 | 0.77265 | 0.73965 | 0.77595 | ||
2755 | 2009.05.28 06:00 | buy | 1162 | 0.01 | 0.77709 | 0.74409 | 0.78039 | ||
2756 | 2009.05.28 06:00 | buy limit | 1163 | 0.02 | 0.77408 | 0.74108 | 0.77738 | ||
2757 | 2009.05.28 10:00 | sell | 1164 | 0.01 | 0.78010 | 0.81310 | 0.77680 | ||
2758 | 2009.05.28 10:00 | sell limit | 1165 | 0.02 | 0.78309 | 0.81609 | 0.77979 | ||
2759 | 2009.05.28 10:58 | t/p | 1162 | 0.01 | 0.78039 | 0.74409 | 0.78039 | 3.30 | 13352.21 |
2760 | 2009.05.28 10:58 | delete | 1163 | 0.02 | 0.77408 | 0.74108 | 0.77738 | ||
2761 | 2009.05.28 11:42 | sell | 1165 | 0.02 | 0.78309 | 0.81609 | 0.77979 | ||
2762 | 2009.05.28 11:42 | sell limit | 1166 | 0.04 | 0.78609 | 0.81909 | 0.78279 | ||
2763 | 2009.05.28 16:10 | t/p | 1165 | 0.02 | 0.77979 | 0.81609 | 0.77979 | 6.60 | 13358.81 |
2764 | 2009.05.28 16:10 | close | 1164 | 0.01 | 0.77978 | 0.81310 | 0.77680 | 0.32 | 13359.13 |
2765 | 2009.05.28 16:10 | delete | 1166 | 0.04 | 0.78609 | 0.81909 | 0.78279 | ||
2766 | 2009.05.28 16:44 | sell | 1167 | 0.01 | 0.78334 | 0.81634 | 0.78004 | ||
2767 | 2009.05.28 16:44 | sell limit | 1168 | 0.02 | 0.78636 | 0.81936 | 0.78306 | ||
2768 | 2009.05.28 17:13 | sell | 1168 | 0.02 | 0.78636 | 0.81936 | 0.78306 | ||
2769 | 2009.05.28 17:13 | sell limit | 1169 | 0.04 | 0.78936 | 0.82236 | 0.78606 | ||
2770 | 2009.05.28 18:18 | t/p | 1168 | 0.02 | 0.78306 | 0.81936 | 0.78306 | 6.60 | 13365.73 |
2771 | 2009.05.28 18:18 | close | 1167 | 0.01 | 0.78305 | 0.81634 | 0.78004 | 0.29 | 13366.02 |
2772 | 2009.05.28 18:18 | delete | 1169 | 0.04 | 0.78936 | 0.82236 | 0.78606 | ||
2773 | 2009.05.29 02:00 | sell | 1170 | 0.01 | 0.78529 | 0.81829 | 0.78199 | ||
2774 | 2009.05.29 02:00 | sell limit | 1171 | 0.02 | 0.78828 | 0.82128 | 0.78498 | ||
2775 | 2009.05.29 03:56 | sell | 1171 | 0.02 | 0.78828 | 0.82128 | 0.78498 | ||
2776 | 2009.05.29 03:56 | sell limit | 1172 | 0.04 | 0.79129 | 0.82429 | 0.78799 | ||
2777 | 2009.05.29 06:41 | sell | 1172 | 0.04 | 0.79129 | 0.82429 | 0.78799 | ||
2778 | 2009.05.29 06:41 | sell limit | 1173 | 0.08 | 0.79429 | 0.82729 | 0.79099 | ||
2779 | 2009.05.29 11:08 | sell | 1173 | 0.08 | 0.79429 | 0.82729 | 0.79099 | ||
2780 | 2009.05.29 11:08 | sell limit | 1174 | 0.16 | 0.79729 | 0.83029 | 0.79399 | ||
2781 | 2009.05.29 12:33 | sell | 1174 | 0.16 | 0.79729 | 0.83029 | 0.79399 | ||
2782 | 2009.05.29 12:33 | sell limit | 1175 | 0.32 | 0.80030 | 0.83330 | 0.79700 | ||
2783 | 2009.05.29 16:59 | sell | 1175 | 0.32 | 0.80030 | 0.83330 | 0.79700 | ||
2784 | 2009.05.29 16:59 | sell limit | 1176 | 0.64 | 0.80330 | 0.83630 | 0.80000 | ||
2785 | 2009.06.01 00:22 | sell | 1176 | 0.64 | 0.80330 | 0.83630 | 0.80000 | ||
2786 | 2009.06.01 00:22 | sell limit | 1177 | 1.28 | 0.80634 | 0.83934 | 0.80304 | ||
2787 | 2009.06.01 01:29 | t/p | 1176 | 0.64 | 0.80000 | 0.83630 | 0.80000 | 211.20 | 13577.22 |
2788 | 2009.06.01 01:29 | close | 1170 | 0.01 | 0.79998 | 0.81829 | 0.78199 | -14.75 | 13562.47 |
2789 | 2009.06.01 01:29 | close | 1172 | 0.04 | 0.79998 | 0.82429 | 0.78799 | -35.01 | 13527.45 |
2790 | 2009.06.01 01:29 | close | 1174 | 0.16 | 0.79998 | 0.83029 | 0.79399 | -44.05 | 13483.41 |
2791 | 2009.06.01 01:29 | delete | 1177 | 1.28 | 0.80634 | 0.83934 | 0.80304 | ||
2792 | 2009.06.01 01:29 | close | 1171 | 0.02 | 0.79998 | 0.82128 | 0.78498 | -23.53 | 13459.88 |
2793 | 2009.06.01 01:29 | close | 1175 | 0.32 | 0.79998 | 0.83330 | 0.79700 | 8.22 | 13468.10 |
2794 | 2009.06.01 01:29 | close | 1173 | 0.08 | 0.80000 | 0.82729 | 0.79099 | -46.18 | 13421.92 |
2795 | 2009.06.01 04:00 | sell | 1178 | 0.01 | 0.80372 | 0.83672 | 0.80042 | ||
2796 | 2009.06.01 04:00 | sell limit | 1179 | 0.02 | 0.80676 | 0.83976 | 0.80346 | ||
2797 | 2009.06.01 08:42 | sell | 1179 | 0.02 | 0.80676 | 0.83976 | 0.80346 | ||
2798 | 2009.06.01 08:42 | sell limit | 1180 | 0.04 | 0.80978 | 0.84278 | 0.80648 | ||
2799 | 2009.06.01 09:42 | sell | 1180 | 0.04 | 0.80978 | 0.84278 | 0.80648 | ||
2800 | 2009.06.01 09:42 | sell limit | 1181 | 0.08 | 0.81279 | 0.84579 | 0.80949 | ||
2801 | 2009.06.01 10:13 | sell | 1181 | 0.08 | 0.81279 | 0.84579 | 0.80949 | ||
2802 | 2009.06.01 10:13 | sell limit | 1182 | 0.16 | 0.81580 | 0.84880 | 0.81250 | ||
2803 | 2009.06.01 13:15 | t/p | 1181 | 0.08 | 0.80949 | 0.84579 | 0.80949 | 26.40 | 13448.32 |
2804 | 2009.06.01 13:15 | close | 1178 | 0.01 | 0.80948 | 0.83672 | 0.80042 | -5.76 | 13442.56 |
2805 | 2009.06.01 13:15 | close | 1180 | 0.04 | 0.80948 | 0.84278 | 0.80648 | 1.20 | 13443.76 |
2806 | 2009.06.01 13:15 | close | 1179 | 0.02 | 0.80948 | 0.83976 | 0.80346 | -5.44 | 13438.32 |
2807 | 2009.06.01 13:15 | delete | 1182 | 0.16 | 0.81580 | 0.84880 | 0.81250 | ||
2808 | 2009.06.01 17:08 | buy | 1183 | 0.01 | 0.80720 | 0.77420 | 0.81050 | ||
2809 | 2009.06.01 17:08 | buy limit | 1184 | 0.02 | 0.80418 | 0.77118 | 0.80748 | ||
2810 | 2009.06.01 18:48 | t/p | 1183 | 0.01 | 0.81050 | 0.77420 | 0.81050 | 3.30 | 13441.62 |
2811 | 2009.06.01 18:48 | delete | 1184 | 0.02 | 0.80418 | 0.77118 | 0.80748 | ||
2812 | 2009.06.02 03:00 | buy | 1185 | 0.01 | 0.80798 | 0.77498 | 0.81128 | ||
2813 | 2009.06.02 03:00 | buy limit | 1186 | 0.02 | 0.80496 | 0.77196 | 0.80826 | ||
2814 | 2009.06.02 05:22 | t/p | 1185 | 0.01 | 0.81128 | 0.77498 | 0.81128 | 3.30 | 13444.92 |
2815 | 2009.06.02 05:22 | delete | 1186 | 0.02 | 0.80496 | 0.77196 | 0.80826 | ||
2816 | 2009.06.02 08:00 | buy | 1187 | 0.01 | 0.80917 | 0.77617 | 0.81247 | ||
2817 | 2009.06.02 08:00 | buy limit | 1188 | 0.02 | 0.80616 | 0.77316 | 0.80946 | ||
2818 | 2009.06.02 08:37 | buy | 1188 | 0.02 | 0.80616 | 0.77316 | 0.80946 | ||
2819 | 2009.06.02 08:37 | buy limit | 1189 | 0.04 | 0.80314 | 0.77014 | 0.80644 | ||
2820 | 2009.06.02 11:55 | t/p | 1188 | 0.02 | 0.80946 | 0.77316 | 0.80946 | 6.60 | 13451.52 |
2821 | 2009.06.02 11:55 | close | 1187 | 0.01 | 0.80950 | 0.77617 | 0.81247 | 0.33 | 13451.85 |
2822 | 2009.06.02 11:55 | delete | 1189 | 0.04 | 0.80314 | 0.77014 | 0.80644 | ||
2823 | 2009.06.02 12:12 | sell | 1190 | 0.01 | 0.81164 | 0.84464 | 0.80834 | ||
2824 | 2009.06.02 12:12 | sell limit | 1191 | 0.02 | 0.81463 | 0.84763 | 0.81133 | ||
2825 | 2009.06.02 12:49 | sell | 1191 | 0.02 | 0.81463 | 0.84763 | 0.81133 | ||
2826 | 2009.06.02 12:49 | sell limit | 1192 | 0.04 | 0.81763 | 0.85063 | 0.81433 | ||
2827 | 2009.06.02 13:57 | sell | 1192 | 0.04 | 0.81763 | 0.85063 | 0.81433 | ||
2828 | 2009.06.02 13:57 | sell limit | 1193 | 0.08 | 0.82063 | 0.85363 | 0.81733 | ||
2829 | 2009.06.02 15:33 | t/p | 1192 | 0.04 | 0.81433 | 0.85063 | 0.81433 | 13.20 | 13465.05 |
2830 | 2009.06.02 15:33 | close | 1190 | 0.01 | 0.81430 | 0.84464 | 0.80834 | -2.66 | 13462.39 |
2831 | 2009.06.02 15:33 | delete | 1193 | 0.08 | 0.82063 | 0.85363 | 0.81733 | ||
2832 | 2009.06.02 15:33 | close | 1191 | 0.02 | 0.81430 | 0.84763 | 0.81133 | 0.66 | 13463.05 |
2833 | 2009.06.02 15:36 | sell | 1194 | 0.01 | 0.81448 | 0.84748 | 0.81118 | ||
2834 | 2009.06.02 15:36 | sell limit | 1195 | 0.02 | 0.81750 | 0.85050 | 0.81420 | ||
2835 | 2009.06.02 16:00 | sell | 1195 | 0.02 | 0.81750 | 0.85050 | 0.81420 | ||
2836 | 2009.06.02 16:00 | sell limit | 1196 | 0.04 | 0.82050 | 0.85350 | 0.81720 | ||
2837 | 2009.06.02 17:01 | sell | 1196 | 0.04 | 0.82050 | 0.85350 | 0.81720 | ||
2838 | 2009.06.02 17:01 | sell limit | 1197 | 0.08 | 0.82353 | 0.85653 | 0.82023 | ||
2839 | 2009.06.03 02:18 | buy | 1198 | 0.01 | 0.81841 | 0.78541 | 0.82171 | ||
2840 | 2009.06.03 02:18 | buy limit | 1199 | 0.02 | 0.81537 | 0.78237 | 0.81867 | ||
2841 | 2009.06.03 03:31 | t/p | 1198 | 0.01 | 0.82171 | 0.78541 | 0.82171 | 3.30 | 13466.35 |
2842 | 2009.06.03 03:31 | delete | 1199 | 0.02 | 0.81537 | 0.78237 | 0.81867 | ||
2843 | 2009.06.03 04:28 | sell | 1197 | 0.08 | 0.82353 | 0.85653 | 0.82023 | ||
2844 | 2009.06.03 04:28 | sell limit | 1200 | 0.16 | 0.82655 | 0.85955 | 0.82325 | ||
2845 | 2009.06.03 10:48 | t/p | 1197 | 0.08 | 0.82023 | 0.85653 | 0.82023 | 26.40 | 13492.75 |
2846 | 2009.06.03 10:48 | close | 1194 | 0.01 | 0.82023 | 0.84748 | 0.81118 | -5.81 | 13486.94 |
2847 | 2009.06.03 10:48 | close | 1196 | 0.04 | 0.82023 | 0.85350 | 0.81720 | 0.83 | 13487.76 |
2848 | 2009.06.03 10:48 | close | 1195 | 0.02 | 0.82023 | 0.85050 | 0.81420 | -5.59 | 13482.18 |
2849 | 2009.06.03 10:48 | delete | 1200 | 0.16 | 0.82655 | 0.85955 | 0.82325 | ||
2850 | 2009.06.03 11:00 | buy | 1201 | 0.01 | 0.82155 | 0.78855 | 0.82485 | ||
2851 | 2009.06.03 11:00 | buy limit | 1202 | 0.02 | 0.81852 | 0.78552 | 0.82182 | ||
2852 | 2009.06.03 11:29 | buy | 1202 | 0.02 | 0.81852 | 0.78552 | 0.82182 | ||
2853 | 2009.06.03 11:29 | buy limit | 1203 | 0.04 | 0.81550 | 0.78250 | 0.81880 | ||
2854 | 2009.06.03 13:26 | buy | 1203 | 0.04 | 0.81550 | 0.78250 | 0.81880 | ||
2855 | 2009.06.03 13:26 | buy limit | 1204 | 0.08 | 0.81250 | 0.77950 | 0.81580 | ||
2856 | 2009.06.03 14:53 | buy | 1204 | 0.08 | 0.81250 | 0.77950 | 0.81580 | ||
2857 | 2009.06.03 14:53 | buy limit | 1205 | 0.16 | 0.80949 | 0.77649 | 0.81279 | ||
2858 | 2009.06.03 17:03 | buy | 1205 | 0.16 | 0.80949 | 0.77649 | 0.81279 | ||
2859 | 2009.06.03 17:03 | buy limit | 1206 | 0.32 | 0.80648 | 0.77348 | 0.80978 | ||
2860 | 2009.06.03 18:26 | buy | 1206 | 0.32 | 0.80648 | 0.77348 | 0.80978 | ||
2861 | 2009.06.03 18:26 | buy limit | 1207 | 0.64 | 0.80348 | 0.77048 | 0.80678 | ||
2862 | 2009.06.03 18:41 | buy | 1207 | 0.64 | 0.80348 | 0.77048 | 0.80678 | ||
2863 | 2009.06.03 18:41 | buy limit | 1208 | 1.28 | 0.80045 | 0.76745 | 0.80375 | ||
2864 | 2009.06.03 19:27 | buy | 1208 | 1.28 | 0.80045 | 0.76745 | 0.80375 | ||
2865 | 2009.06.04 02:15 | t/p | 1208 | 1.28 | 0.80375 | 0.76745 | 0.80375 | 445.82 | 13928.00 |
2866 | 2009.06.04 02:15 | close | 1201 | 0.01 | 0.80375 | 0.78855 | 0.82485 | -17.62 | 13910.39 |
2867 | 2009.06.04 02:15 | close | 1203 | 0.04 | 0.80375 | 0.78250 | 0.81880 | -46.27 | 13864.12 |
2868 | 2009.06.04 02:15 | close | 1205 | 0.16 | 0.80375 | 0.77649 | 0.81279 | -88.91 | 13775.21 |
2869 | 2009.06.04 02:15 | close | 1207 | 0.64 | 0.80375 | 0.77048 | 0.80678 | 28.99 | 13804.20 |
2870 | 2009.06.04 02:15 | close | 1202 | 0.02 | 0.80375 | 0.78552 | 0.82182 | -29.17 | 13775.02 |
2871 | 2009.06.04 02:15 | close | 1206 | 0.32 | 0.80375 | 0.77348 | 0.80978 | -81.50 | 13693.52 |
2872 | 2009.06.04 02:15 | close | 1204 | 0.08 | 0.80377 | 0.77950 | 0.81580 | -68.38 | 13625.14 |
2873 | 2009.06.04 08:44 | sell | 1209 | 0.01 | 0.80476 | 0.83776 | 0.80146 | ||
2874 | 2009.06.04 08:44 | sell limit | 1210 | 0.02 | 0.80774 | 0.84074 | 0.80444 | ||
2875 | 2009.06.04 09:42 | sell | 1210 | 0.02 | 0.80774 | 0.84074 | 0.80444 | ||
2876 | 2009.06.04 09:42 | sell limit | 1211 | 0.04 | 0.81076 | 0.84376 | 0.80746 | ||
2877 | 2009.06.04 12:26 | t/p | 1210 | 0.02 | 0.80444 | 0.84074 | 0.80444 | 6.60 | 13631.74 |
2878 | 2009.06.04 12:26 | close | 1209 | 0.01 | 0.80442 | 0.83776 | 0.80146 | 0.34 | 13632.08 |
2879 | 2009.06.04 12:26 | delete | 1211 | 0.04 | 0.81076 | 0.84376 | 0.80746 | ||
2880 | 2009.06.04 13:57 | buy | 1212 | 0.01 | 0.79601 | 0.76301 | 0.79931 | ||
2881 | 2009.06.04 13:57 | buy limit | 1213 | 0.02 | 0.79274 | 0.75974 | 0.79604 | ||
2882 | 2009.06.04 14:00 | buy | 1213 | 0.02 | 0.79274 | 0.75974 | 0.79604 | ||
2883 | 2009.06.04 14:00 | buy limit | 1214 | 0.04 | 0.78973 | 0.75673 | 0.79303 | ||
2884 | 2009.06.04 14:07 | t/p | 1213 | 0.02 | 0.79604 | 0.75974 | 0.79604 | 6.60 | 13638.68 |
2885 | 2009.06.04 14:07 | close | 1212 | 0.01 | 0.79610 | 0.76301 | 0.79931 | 0.09 | 13638.77 |
2886 | 2009.06.04 14:07 | delete | 1214 | 0.04 | 0.78973 | 0.75673 | 0.79303 | ||
2887 | 2009.06.04 14:08 | buy | 1215 | 0.01 | 0.79414 | 0.76114 | 0.79744 | ||
2888 | 2009.06.04 14:08 | buy limit | 1216 | 0.02 | 0.79142 | 0.75842 | 0.79472 | ||
2889 | 2009.06.04 14:08 | t/p | 1215 | 0.01 | 0.79744 | 0.76114 | 0.79744 | 3.30 | 13642.07 |
2890 | 2009.06.04 14:08 | delete | 1216 | 0.02 | 0.79142 | 0.75842 | 0.79472 | ||
2891 | 2009.06.04 14:09 | buy | 1217 | 0.01 | 0.79699 | 0.76399 | 0.80029 | ||
2892 | 2009.06.04 14:09 | buy limit | 1218 | 0.02 | 0.79407 | 0.76107 | 0.79737 | ||
2893 | 2009.06.04 14:11 | buy | 1218 | 0.02 | 0.79407 | 0.76107 | 0.79737 | ||
2894 | 2009.06.04 14:11 | buy limit | 1219 | 0.04 | 0.79103 | 0.75803 | 0.79433 | ||
2895 | 2009.06.04 14:31 | t/p | 1218 | 0.02 | 0.79737 | 0.76107 | 0.79737 | 6.60 | 13648.67 |
2896 | 2009.06.04 14:31 | close | 1217 | 0.01 | 0.79740 | 0.76399 | 0.80029 | 0.41 | 13649.08 |
2897 | 2009.06.04 14:31 | delete | 1219 | 0.04 | 0.79103 | 0.75803 | 0.79433 | ||
2898 | 2009.06.04 14:32 | buy | 1220 | 0.01 | 0.79766 | 0.76466 | 0.80096 | ||
2899 | 2009.06.04 14:32 | buy limit | 1221 | 0.02 | 0.79467 | 0.76167 | 0.79797 | ||
2900 | 2009.06.04 15:06 | t/p | 1220 | 0.01 | 0.80096 | 0.76466 | 0.80096 | 3.30 | 13652.38 |
2901 | 2009.06.04 15:06 | delete | 1221 | 0.02 | 0.79467 | 0.76167 | 0.79797 | ||
2902 | 2009.06.04 15:07 | buy | 1222 | 0.01 | 0.80063 | 0.76763 | 0.80393 | ||
2903 | 2009.06.04 15:07 | buy limit | 1223 | 0.02 | 0.79764 | 0.76464 | 0.80094 | ||
2904 | 2009.06.04 15:18 | buy | 1223 | 0.02 | 0.79764 | 0.76464 | 0.80094 | ||
2905 | 2009.06.04 15:18 | buy limit | 1224 | 0.04 | 0.79464 | 0.76164 | 0.79794 | ||
2906 | 2009.06.04 15:52 | buy | 1224 | 0.04 | 0.79464 | 0.76164 | 0.79794 | ||
2907 | 2009.06.04 15:52 | buy limit | 1225 | 0.08 | 0.79163 | 0.75863 | 0.79493 | ||
2908 | 2009.06.04 16:45 | t/p | 1224 | 0.04 | 0.79794 | 0.76164 | 0.79794 | 13.20 | 13665.58 |
2909 | 2009.06.04 16:45 | close | 1222 | 0.01 | 0.79796 | 0.76763 | 0.80393 | -2.67 | 13662.91 |
2910 | 2009.06.04 16:45 | delete | 1225 | 0.08 | 0.79163 | 0.75863 | 0.79493 | ||
2911 | 2009.06.04 16:45 | close | 1223 | 0.02 | 0.79796 | 0.76464 | 0.80094 | 0.64 | 13663.55 |
2912 | 2009.06.04 22:00 | sell | 1226 | 0.01 | 0.80261 | 0.83561 | 0.79931 | ||
2913 | 2009.06.04 22:00 | sell limit | 1227 | 0.02 | 0.80558 | 0.83858 | 0.80228 | ||
2914 | 2009.06.05 01:21 | t/p | 1226 | 0.01 | 0.79931 | 0.83561 | 0.79931 | 3.24 | 13666.79 |
2915 | 2009.06.05 01:21 | delete | 1227 | 0.02 | 0.80558 | 0.83858 | 0.80228 | ||
2916 | 2009.06.05 03:07 | sell | 1228 | 0.01 | 0.80285 | 0.83585 | 0.79955 | ||
2917 | 2009.06.05 03:07 | sell limit | 1229 | 0.02 | 0.80589 | 0.83889 | 0.80259 | ||
2918 | 2009.06.05 09:46 | sell | 1229 | 0.02 | 0.80589 | 0.83889 | 0.80259 | ||
2919 | 2009.06.05 09:46 | sell limit | 1230 | 0.04 | 0.80890 | 0.84190 | 0.80560 | ||
2920 | 2009.06.05 14:30 | sell | 1230 | 0.04 | 0.80890 | 0.84190 | 0.80560 | ||
2921 | 2009.06.05 14:30 | sell limit | 1231 | 0.08 | 0.81205 | 0.84505 | 0.80875 | ||
2922 | 2009.06.05 14:34 | sell | 1231 | 0.08 | 0.81205 | 0.84505 | 0.80875 | ||
2923 | 2009.06.05 14:34 | sell limit | 1232 | 0.16 | 0.81505 | 0.84805 | 0.81175 | ||
2924 | 2009.06.05 14:45 | t/p | 1231 | 0.08 | 0.80875 | 0.84505 | 0.80875 | 26.40 | 13693.19 |
2925 | 2009.06.05 14:45 | close | 1228 | 0.01 | 0.80875 | 0.83585 | 0.79955 | -5.90 | 13687.29 |
2926 | 2009.06.05 14:45 | close | 1230 | 0.04 | 0.80875 | 0.84190 | 0.80560 | 0.60 | 13687.89 |
2927 | 2009.06.05 14:45 | close | 1229 | 0.02 | 0.80875 | 0.83889 | 0.80259 | -5.72 | 13682.17 |
2928 | 2009.06.05 14:45 | delete | 1232 | 0.16 | 0.81505 | 0.84805 | 0.81175 | ||
2929 | 2009.06.05 15:00 | buy | 1233 | 0.01 | 0.80287 | 0.76987 | 0.80617 | ||
2930 | 2009.06.05 15:00 | buy limit | 1234 | 0.02 | 0.79984 | 0.76684 | 0.80314 | ||
2931 | 2009.06.05 15:46 | buy | 1234 | 0.02 | 0.79984 | 0.76684 | 0.80314 | ||
2932 | 2009.06.05 15:46 | buy limit | 1235 | 0.04 | 0.79683 | 0.76383 | 0.80013 | ||
2933 | 2009.06.05 16:10 | buy | 1235 | 0.04 | 0.79683 | 0.76383 | 0.80013 | ||
2934 | 2009.06.05 16:10 | buy limit | 1236 | 0.08 | 0.79383 | 0.76083 | 0.79713 | ||
2935 | 2009.06.05 16:59 | t/p | 1235 | 0.04 | 0.80013 | 0.76383 | 0.80013 | 13.20 | 13695.37 |
2936 | 2009.06.05 16:59 | close | 1233 | 0.01 | 0.80015 | 0.76987 | 0.80617 | -2.72 | 13692.65 |
2937 | 2009.06.05 16:59 | delete | 1236 | 0.08 | 0.79383 | 0.76083 | 0.79713 | ||
2938 | 2009.06.05 16:59 | close | 1234 | 0.02 | 0.80015 | 0.76684 | 0.80314 | 0.62 | 13693.27 |
2939 | 2009.06.05 16:59 | buy | 1237 | 0.01 | 0.80095 | 0.76795 | 0.80425 | ||
2940 | 2009.06.05 16:59 | buy limit | 1238 | 0.02 | 0.79792 | 0.76492 | 0.80122 | ||
2941 | 2009.06.05 19:20 | buy | 1238 | 0.02 | 0.79792 | 0.76492 | 0.80122 | ||
2942 | 2009.06.05 19:20 | buy limit | 1239 | 0.04 | 0.79492 | 0.76192 | 0.79822 | ||
2943 | 2009.06.05 20:07 | buy | 1239 | 0.04 | 0.79492 | 0.76192 | 0.79822 | ||
2944 | 2009.06.05 20:07 | buy limit | 1240 | 0.08 | 0.79192 | 0.75892 | 0.79522 | ||
2945 | 2009.06.08 03:25 | t/p | 1239 | 0.04 | 0.79822 | 0.76192 | 0.79822 | 13.44 | 13706.71 |
2946 | 2009.06.08 03:25 | close | 1237 | 0.01 | 0.79822 | 0.76795 | 0.80425 | -2.67 | 13704.05 |
2947 | 2009.06.08 03:25 | delete | 1240 | 0.08 | 0.79192 | 0.75892 | 0.79522 | ||
2948 | 2009.06.08 03:25 | close | 1238 | 0.02 | 0.79822 | 0.76492 | 0.80122 | 0.72 | 13704.77 |
2949 | 2009.06.08 05:35 | sell | 1241 | 0.01 | 0.79813 | 0.83113 | 0.79483 | ||
2950 | 2009.06.08 05:35 | sell limit | 1242 | 0.02 | 0.80115 | 0.83415 | 0.79785 | ||
2951 | 2009.06.08 08:13 | t/p | 1241 | 0.01 | 0.79483 | 0.83113 | 0.79483 | 3.30 | 13708.07 |
2952 | 2009.06.08 08:13 | delete | 1242 | 0.02 | 0.80115 | 0.83415 | 0.79785 | ||
2953 | 2009.06.08 10:00 | buy | 1243 | 0.01 | 0.78685 | 0.75385 | 0.79015 | ||
2954 | 2009.06.08 10:00 | buy limit | 1244 | 0.02 | 0.78381 | 0.75081 | 0.78711 | ||
2955 | 2009.06.08 11:54 | buy | 1244 | 0.02 | 0.78381 | 0.75081 | 0.78711 | ||
2956 | 2009.06.08 11:54 | buy limit | 1245 | 0.04 | 0.78080 | 0.74780 | 0.78410 | ||
2957 | 2009.06.08 13:31 | t/p | 1244 | 0.02 | 0.78711 | 0.75081 | 0.78711 | 6.60 | 13714.67 |
2958 | 2009.06.08 13:31 | close | 1243 | 0.01 | 0.78711 | 0.75385 | 0.79015 | 0.26 | 13714.93 |
2959 | 2009.06.08 13:31 | delete | 1245 | 0.04 | 0.78080 | 0.74780 | 0.78410 | ||
2960 | 2009.06.08 13:34 | buy | 1246 | 0.01 | 0.78687 | 0.75387 | 0.79017 | ||
2961 | 2009.06.08 13:34 | buy limit | 1247 | 0.02 | 0.78385 | 0.75085 | 0.78715 | ||
2962 | 2009.06.08 21:21 | sell | 1248 | 0.01 | 0.78842 | 0.82142 | 0.78512 | ||
2963 | 2009.06.08 21:21 | sell limit | 1249 | 0.02 | 0.79143 | 0.82443 | 0.78813 | ||
2964 | 2009.06.08 21:32 | t/p | 1246 | 0.01 | 0.79017 | 0.75387 | 0.79017 | 3.30 | 13718.23 |
2965 | 2009.06.08 21:32 | delete | 1247 | 0.02 | 0.78385 | 0.75085 | 0.78715 | ||
2966 | 2009.06.09 01:11 | sell | 1249 | 0.02 | 0.79143 | 0.82443 | 0.78813 | ||
2967 | 2009.06.09 01:11 | sell limit | 1250 | 0.04 | 0.79446 | 0.82746 | 0.79116 | ||
2968 | 2009.06.09 05:12 | t/p | 1249 | 0.02 | 0.78813 | 0.82443 | 0.78813 | 6.60 | 13724.83 |
2969 | 2009.06.09 05:12 | close | 1248 | 0.01 | 0.78812 | 0.82142 | 0.78512 | 0.24 | 13725.06 |
2970 | 2009.06.09 05:12 | delete | 1250 | 0.04 | 0.79446 | 0.82746 | 0.79116 | ||
2971 | 2009.06.09 06:00 | buy | 1251 | 0.01 | 0.78786 | 0.75486 | 0.79116 | ||
2972 | 2009.06.09 06:00 | buy limit | 1252 | 0.02 | 0.78488 | 0.75188 | 0.78818 | ||
2973 | 2009.06.09 08:33 | t/p | 1251 | 0.01 | 0.79116 | 0.75486 | 0.79116 | 3.30 | 13728.36 |
2974 | 2009.06.09 08:33 | delete | 1252 | 0.02 | 0.78488 | 0.75188 | 0.78818 | ||
2975 | 2009.06.09 09:00 | sell | 1253 | 0.01 | 0.79214 | 0.82514 | 0.78884 | ||
2976 | 2009.06.09 09:00 | sell limit | 1254 | 0.02 | 0.79518 | 0.82818 | 0.79188 | ||
2977 | 2009.06.09 09:12 | sell | 1254 | 0.02 | 0.79518 | 0.82818 | 0.79188 | ||
2978 | 2009.06.09 09:12 | sell limit | 1255 | 0.04 | 0.79818 | 0.83118 | 0.79488 | ||
2979 | 2009.06.09 11:33 | t/p | 1254 | 0.02 | 0.79188 | 0.82818 | 0.79188 | 6.60 | 13734.96 |
2980 | 2009.06.09 11:33 | close | 1253 | 0.01 | 0.79188 | 0.82514 | 0.78884 | 0.26 | 13735.22 |
2981 | 2009.06.09 11:33 | delete | 1255 | 0.04 | 0.79818 | 0.83118 | 0.79488 | ||
2982 | 2009.06.09 11:34 | sell | 1256 | 0.01 | 0.79119 | 0.82419 | 0.78789 | ||
2983 | 2009.06.09 11:34 | sell limit | 1257 | 0.02 | 0.79420 | 0.82720 | 0.79090 | ||
2984 | 2009.06.09 13:31 | sell | 1257 | 0.02 | 0.79420 | 0.82720 | 0.79090 | ||
2985 | 2009.06.09 13:31 | sell limit | 1258 | 0.04 | 0.79722 | 0.83022 | 0.79392 | ||
2986 | 2009.06.09 14:27 | sell | 1258 | 0.04 | 0.79722 | 0.83022 | 0.79392 | ||
2987 | 2009.06.09 14:27 | sell limit | 1259 | 0.08 | 0.80022 | 0.83322 | 0.79692 | ||
2988 | 2009.06.09 18:22 | sell | 1259 | 0.08 | 0.80022 | 0.83322 | 0.79692 | ||
2989 | 2009.06.09 18:22 | sell limit | 1260 | 0.16 | 0.80323 | 0.83623 | 0.79993 | ||
2990 | 2009.06.09 20:26 | sell | 1260 | 0.16 | 0.80323 | 0.83623 | 0.79993 | ||
2991 | 2009.06.09 20:26 | sell limit | 1261 | 0.32 | 0.80625 | 0.83925 | 0.80295 | ||
2992 | 2009.06.10 06:48 | sell | 1261 | 0.32 | 0.80625 | 0.83925 | 0.80295 | ||
2993 | 2009.06.10 06:48 | sell limit | 1262 | 0.64 | 0.80925 | 0.84225 | 0.80595 | ||
2994 | 2009.06.10 07:56 | sell | 1262 | 0.64 | 0.80925 | 0.84225 | 0.80595 | ||
2995 | 2009.06.10 07:56 | sell limit | 1263 | 1.28 | 0.81226 | 0.84526 | 0.80896 | ||
2996 | 2009.06.10 10:05 | sell | 1263 | 1.28 | 0.81226 | 0.84526 | 0.80896 | ||
2997 | 2009.06.10 14:30 | t/p | 1263 | 1.28 | 0.80896 | 0.84526 | 0.80896 | 422.40 | 14157.62 |
2998 | 2009.06.10 14:30 | close | 1256 | 0.01 | 0.80891 | 0.82419 | 0.78789 | -17.78 | 14139.84 |
2999 | 2009.06.10 14:30 | close | 1258 | 0.04 | 0.80891 | 0.83022 | 0.79392 | -47.01 | 14092.83 |
3000 | 2009.06.10 14:30 | close | 1260 | 0.16 | 0.80891 | 0.83623 | 0.79993 | -91.89 | 14000.94 |
3001 | 2009.06.10 14:30 | close | 1262 | 0.64 | 0.80891 | 0.84225 | 0.80595 | 21.76 | 14022.70 |
3002 | 2009.06.10 14:30 | close | 1257 | 0.02 | 0.80891 | 0.82720 | 0.79090 | -29.55 | 13993.16 |
3003 | 2009.06.10 14:30 | close | 1261 | 0.32 | 0.80891 | 0.83925 | 0.80295 | -85.12 | 13908.04 |
3004 | 2009.06.10 14:30 | close | 1259 | 0.08 | 0.80882 | 0.83322 | 0.79692 | -69.30 | 13838.73 |
3005 | 2009.06.10 16:00 | buy | 1264 | 0.01 | 0.80630 | 0.77330 | 0.80960 | ||
3006 | 2009.06.10 16:00 | buy limit | 1265 | 0.02 | 0.80328 | 0.77028 | 0.80658 | ||
3007 | 2009.06.10 16:05 | buy | 1265 | 0.02 | 0.80328 | 0.77028 | 0.80658 | ||
3008 | 2009.06.10 16:05 | buy limit | 1266 | 0.04 | 0.80027 | 0.76727 | 0.80357 | ||
3009 | 2009.06.10 16:37 | t/p | 1265 | 0.02 | 0.80658 | 0.77028 | 0.80658 | 6.60 | 13845.33 |
3010 | 2009.06.10 16:37 | close | 1264 | 0.01 | 0.80658 | 0.77330 | 0.80960 | 0.28 | 13845.61 |
3011 | 2009.06.10 16:37 | delete | 1266 | 0.04 | 0.80027 | 0.76727 | 0.80357 | ||
3012 | 2009.06.10 16:38 | buy | 1267 | 0.01 | 0.80684 | 0.77384 | 0.81014 | ||
3013 | 2009.06.10 16:38 | buy limit | 1268 | 0.02 | 0.80383 | 0.77083 | 0.80713 | ||
3014 | 2009.06.10 16:48 | buy | 1268 | 0.02 | 0.80383 | 0.77083 | 0.80713 | ||
3015 | 2009.06.10 16:48 | buy limit | 1269 | 0.04 | 0.80083 | 0.76783 | 0.80413 | ||
3016 | 2009.06.10 19:30 | buy | 1269 | 0.04 | 0.80083 | 0.76783 | 0.80413 | ||
3017 | 2009.06.10 19:30 | buy limit | 1270 | 0.08 | 0.79781 | 0.76481 | 0.80111 | ||
3018 | 2009.06.10 19:45 | buy | 1270 | 0.08 | 0.79781 | 0.76481 | 0.80111 | ||
3019 | 2009.06.10 19:45 | buy limit | 1271 | 0.16 | 0.79480 | 0.76180 | 0.79810 | ||
3020 | 2009.06.10 20:57 | t/p | 1270 | 0.08 | 0.80111 | 0.76481 | 0.80111 | 26.40 | 13872.01 |
3021 | 2009.06.10 20:57 | close | 1267 | 0.01 | 0.80112 | 0.77384 | 0.81014 | -5.72 | 13866.29 |
3022 | 2009.06.10 20:57 | close | 1269 | 0.04 | 0.80112 | 0.76783 | 0.80413 | 1.16 | 13867.45 |
3023 | 2009.06.10 20:57 | close | 1268 | 0.02 | 0.80112 | 0.77083 | 0.80713 | -5.42 | 13862.03 |
3024 | 2009.06.10 20:57 | delete | 1271 | 0.16 | 0.79480 | 0.76180 | 0.79810 | ||
3025 | 2009.06.10 20:58 | buy | 1272 | 0.01 | 0.80155 | 0.76855 | 0.80485 | ||
3026 | 2009.06.10 20:58 | buy limit | 1273 | 0.02 | 0.79856 | 0.76556 | 0.80186 | ||
3027 | 2009.06.11 02:42 | t/p | 1272 | 0.01 | 0.80485 | 0.76855 | 0.80485 | 3.48 | 13865.51 |
3028 | 2009.06.11 02:42 | delete | 1273 | 0.02 | 0.79856 | 0.76556 | 0.80186 | ||
3029 | 2009.06.11 03:00 | sell | 1274 | 0.01 | 0.80548 | 0.83848 | 0.80218 | ||
3030 | 2009.06.11 03:00 | sell limit | 1275 | 0.02 | 0.80847 | 0.84147 | 0.80517 | ||
3031 | 2009.06.11 03:43 | sell | 1275 | 0.02 | 0.80847 | 0.84147 | 0.80517 | ||
3032 | 2009.06.11 03:43 | sell limit | 1276 | 0.04 | 0.81149 | 0.84449 | 0.80819 | ||
3033 | 2009.06.11 06:34 | sell | 1276 | 0.04 | 0.81149 | 0.84449 | 0.80819 | ||
3034 | 2009.06.11 06:34 | sell limit | 1277 | 0.08 | 0.81449 | 0.84749 | 0.81119 | ||
3035 | 2009.06.11 09:25 | t/p | 1276 | 0.04 | 0.80819 | 0.84449 | 0.80819 | 13.20 | 13878.71 |
3036 | 2009.06.11 09:25 | close | 1274 | 0.01 | 0.80817 | 0.83848 | 0.80218 | -2.69 | 13876.02 |
3037 | 2009.06.11 09:25 | delete | 1277 | 0.08 | 0.81449 | 0.84749 | 0.81119 | ||
3038 | 2009.06.11 09:25 | close | 1275 | 0.02 | 0.80817 | 0.84147 | 0.80517 | 0.60 | 13876.62 |
3039 | 2009.06.11 11:00 | sell | 1278 | 0.01 | 0.81399 | 0.84699 | 0.81069 | ||
3040 | 2009.06.11 11:00 | sell limit | 1279 | 0.02 | 0.81700 | 0.85000 | 0.81370 | ||
3041 | 2009.06.11 14:25 | t/p | 1278 | 0.01 | 0.81069 | 0.84699 | 0.81069 | 3.30 | 13879.92 |
3042 | 2009.06.11 14:25 | delete | 1279 | 0.02 | 0.81700 | 0.85000 | 0.81370 | ||
3043 | 2009.06.11 17:00 | sell | 1280 | 0.01 | 0.81657 | 0.84957 | 0.81327 | ||
3044 | 2009.06.11 17:00 | sell limit | 1281 | 0.02 | 0.81956 | 0.85256 | 0.81626 | ||
3045 | 2009.06.11 17:55 | sell | 1281 | 0.02 | 0.81956 | 0.85256 | 0.81626 | ||
3046 | 2009.06.11 17:55 | sell limit | 1282 | 0.04 | 0.82256 | 0.85556 | 0.81926 | ||
3047 | 2009.06.11 19:02 | sell | 1282 | 0.04 | 0.82256 | 0.85556 | 0.81926 | ||
3048 | 2009.06.11 19:02 | sell limit | 1283 | 0.08 | 0.82556 | 0.85856 | 0.82226 | ||
3049 | 2009.06.11 22:03 | t/p | 1282 | 0.04 | 0.81926 | 0.85556 | 0.81926 | 13.20 | 13893.12 |
3050 | 2009.06.11 22:03 | close | 1280 | 0.01 | 0.81922 | 0.84957 | 0.81327 | -2.65 | 13890.47 |
3051 | 2009.06.11 22:03 | delete | 1283 | 0.08 | 0.82556 | 0.85856 | 0.82226 | ||
3052 | 2009.06.11 22:03 | close | 1281 | 0.02 | 0.81922 | 0.85256 | 0.81626 | 0.68 | 13891.15 |
3053 | 2009.06.12 03:00 | buy | 1284 | 0.01 | 0.81765 | 0.78465 | 0.82095 | ||
3054 | 2009.06.12 03:00 | buy limit | 1285 | 0.02 | 0.81462 | 0.78162 | 0.81792 | ||
3055 | 2009.06.12 05:42 | buy | 1285 | 0.02 | 0.81462 | 0.78162 | 0.81792 | ||
3056 | 2009.06.12 05:42 | buy limit | 1286 | 0.04 | 0.81160 | 0.77860 | 0.81490 | ||
3057 | 2009.06.12 09:19 | buy | 1286 | 0.04 | 0.81160 | 0.77860 | 0.81490 | ||
3058 | 2009.06.12 09:19 | buy limit | 1287 | 0.08 | 0.80858 | 0.77558 | 0.81188 | ||
3059 | 2009.06.12 14:27 | buy | 1287 | 0.08 | 0.80858 | 0.77558 | 0.81188 | ||
3060 | 2009.06.12 14:27 | buy limit | 1288 | 0.16 | 0.80556 | 0.77256 | 0.80886 | ||
3061 | 2009.06.12 16:43 | t/p | 1287 | 0.08 | 0.81188 | 0.77558 | 0.81188 | 26.40 | 13917.55 |
3062 | 2009.06.12 16:43 | close | 1284 | 0.01 | 0.81189 | 0.78465 | 0.82095 | -5.76 | 13911.79 |
3063 | 2009.06.12 16:43 | close | 1286 | 0.04 | 0.81189 | 0.77860 | 0.81490 | 1.16 | 13912.95 |
3064 | 2009.06.12 16:43 | close | 1285 | 0.02 | 0.81189 | 0.78162 | 0.81792 | -5.46 | 13907.49 |
3065 | 2009.06.12 16:43 | delete | 1288 | 0.16 | 0.80556 | 0.77256 | 0.80886 | ||
3066 | 2009.06.12 19:01 | sell | 1289 | 0.01 | 0.81277 | 0.84577 | 0.80947 | ||
3067 | 2009.06.12 19:01 | sell limit | 1290 | 0.02 | 0.81576 | 0.84876 | 0.81246 | ||
3068 | 2009.06.15 00:00 | t/p | 1289 | 0.01 | 0.80947 | 0.84577 | 0.80947 | 3.24 | 13910.73 |
3069 | 2009.06.15 00:00 | delete | 1290 | 0.02 | 0.81576 | 0.84876 | 0.81246 | ||
3070 | 2009.06.15 04:00 | buy | 1291 | 0.01 | 0.80774 | 0.77474 | 0.81104 | ||
3071 | 2009.06.15 04:00 | buy limit | 1292 | 0.02 | 0.80475 | 0.77175 | 0.80805 | ||
3072 | 2009.06.15 07:42 | buy | 1292 | 0.02 | 0.80475 | 0.77175 | 0.80805 | ||
3073 | 2009.06.15 07:42 | buy limit | 1293 | 0.04 | 0.80173 | 0.76873 | 0.80503 | ||
3074 | 2009.06.15 09:28 | buy | 1293 | 0.04 | 0.80173 | 0.76873 | 0.80503 | ||
3075 | 2009.06.15 09:28 | buy limit | 1294 | 0.08 | 0.79872 | 0.76572 | 0.80202 | ||
3076 | 2009.06.15 15:47 | buy | 1294 | 0.08 | 0.79872 | 0.76572 | 0.80202 | ||
3077 | 2009.06.15 15:47 | buy limit | 1295 | 0.16 | 0.79572 | 0.76272 | 0.79902 | ||
3078 | 2009.06.15 16:39 | buy | 1295 | 0.16 | 0.79572 | 0.76272 | 0.79902 | ||
3079 | 2009.06.15 16:39 | buy limit | 1296 | 0.32 | 0.79271 | 0.75971 | 0.79601 | ||
3080 | 2009.06.15 17:37 | buy | 1296 | 0.32 | 0.79271 | 0.75971 | 0.79601 | ||
3081 | 2009.06.15 17:37 | buy limit | 1297 | 0.64 | 0.78970 | 0.75670 | 0.79300 | ||
3082 | 2009.06.16 03:03 | buy | 1297 | 0.64 | 0.78970 | 0.75670 | 0.79300 | ||
3083 | 2009.06.16 03:03 | buy limit | 1298 | 1.28 | 0.78668 | 0.75368 | 0.78998 | ||
3084 | 2009.06.16 03:25 | buy | 1298 | 1.28 | 0.78668 | 0.75368 | 0.78998 | ||
3085 | 2009.06.16 03:49 | t/p | 1298 | 1.28 | 0.78998 | 0.75368 | 0.78998 | 422.40 | 14333.13 |
3086 | 2009.06.16 03:49 | close | 1291 | 0.01 | 0.79001 | 0.77474 | 0.81104 | -17.67 | 14315.46 |
3087 | 2009.06.16 03:49 | close | 1293 | 0.04 | 0.79001 | 0.76873 | 0.80503 | -46.64 | 14268.83 |
3088 | 2009.06.16 03:49 | close | 1295 | 0.16 | 0.79001 | 0.76272 | 0.79902 | -90.38 | 14178.44 |
3089 | 2009.06.16 03:49 | close | 1297 | 0.64 | 0.79001 | 0.75670 | 0.79300 | 19.84 | 14198.28 |
3090 | 2009.06.16 03:49 | close | 1292 | 0.02 | 0.79001 | 0.77175 | 0.80805 | -29.36 | 14168.92 |
3091 | 2009.06.16 03:49 | close | 1296 | 0.32 | 0.79001 | 0.75971 | 0.79601 | -84.45 | 14084.48 |
3092 | 2009.06.16 03:49 | close | 1294 | 0.08 | 0.79010 | 0.76572 | 0.80202 | -68.47 | 14016.00 |
3093 | 2009.06.16 07:00 | buy | 1299 | 0.01 | 0.79057 | 0.75757 | 0.79387 | ||
3094 | 2009.06.16 07:00 | buy limit | 1300 | 0.02 | 0.78756 | 0.75456 | 0.79086 | ||
3095 | 2009.06.16 08:48 | t/p | 1299 | 0.01 | 0.79387 | 0.75757 | 0.79387 | 3.30 | 14019.30 |
3096 | 2009.06.16 08:48 | delete | 1300 | 0.02 | 0.78756 | 0.75456 | 0.79086 | ||
3097 | 2009.06.16 09:00 | sell | 1301 | 0.01 | 0.79447 | 0.82747 | 0.79117 | ||
3098 | 2009.06.16 09:00 | sell limit | 1302 | 0.02 | 0.79743 | 0.83043 | 0.79413 | ||
3099 | 2009.06.16 10:33 | sell | 1302 | 0.02 | 0.79743 | 0.83043 | 0.79413 | ||
3100 | 2009.06.16 10:33 | sell limit | 1303 | 0.04 | 0.80043 | 0.83343 | 0.79713 | ||
3101 | 2009.06.16 11:00 | sell | 1303 | 0.04 | 0.80043 | 0.83343 | 0.79713 | ||
3102 | 2009.06.16 11:00 | sell limit | 1304 | 0.08 | 0.80345 | 0.83645 | 0.80015 | ||
3103 | 2009.06.16 13:51 | sell | 1304 | 0.08 | 0.80345 | 0.83645 | 0.80015 | ||
3104 | 2009.06.16 13:51 | sell limit | 1305 | 0.16 | 0.80645 | 0.83945 | 0.80315 | ||
3105 | 2009.06.16 14:31 | sell | 1305 | 0.16 | 0.80645 | 0.83945 | 0.80315 | ||
3106 | 2009.06.16 14:31 | sell limit | 1306 | 0.32 | 0.80946 | 0.84246 | 0.80616 | ||
3107 | 2009.06.16 14:59 | t/p | 1305 | 0.16 | 0.80315 | 0.83945 | 0.80315 | 52.80 | 14072.10 |
3108 | 2009.06.16 14:59 | close | 1301 | 0.01 | 0.80315 | 0.82747 | 0.79117 | -8.68 | 14063.42 |
3109 | 2009.06.16 14:59 | close | 1303 | 0.04 | 0.80315 | 0.83343 | 0.79713 | -10.88 | 14052.54 |
3110 | 2009.06.16 14:59 | delete | 1306 | 0.32 | 0.80946 | 0.84246 | 0.80616 | ||
3111 | 2009.06.16 14:59 | close | 1302 | 0.02 | 0.80315 | 0.83043 | 0.79413 | -11.44 | 14041.10 |
3112 | 2009.06.16 14:59 | close | 1304 | 0.08 | 0.80311 | 0.83645 | 0.80015 | 2.72 | 14043.82 |
3113 | 2009.06.16 15:14 | sell | 1307 | 0.01 | 0.80460 | 0.83760 | 0.80130 | ||
3114 | 2009.06.16 15:14 | sell limit | 1308 | 0.02 | 0.80758 | 0.84058 | 0.80428 | ||
3115 | 2009.06.16 15:22 | t/p | 1307 | 0.01 | 0.80130 | 0.83760 | 0.80130 | 3.30 | 14047.12 |
3116 | 2009.06.16 15:22 | delete | 1308 | 0.02 | 0.80758 | 0.84058 | 0.80428 | ||
3117 | 2009.06.16 19:00 | buy | 1309 | 0.01 | 0.79671 | 0.76371 | 0.80001 | ||
3118 | 2009.06.16 19:00 | buy limit | 1310 | 0.02 | 0.79369 | 0.76069 | 0.79699 | ||
3119 | 2009.06.16 22:06 | buy | 1310 | 0.02 | 0.79369 | 0.76069 | 0.79699 | ||
3120 | 2009.06.16 22:06 | buy limit | 1311 | 0.04 | 0.79067 | 0.75767 | 0.79397 | ||
3121 | 2009.06.17 01:21 | buy | 1311 | 0.04 | 0.79067 | 0.75767 | 0.79397 | ||
3122 | 2009.06.17 01:21 | buy limit | 1312 | 0.08 | 0.78767 | 0.75467 | 0.79097 | ||
3123 | 2009.06.17 07:30 | t/p | 1311 | 0.04 | 0.79397 | 0.75767 | 0.79397 | 13.20 | 14060.32 |
3124 | 2009.06.17 07:30 | close | 1309 | 0.01 | 0.79398 | 0.76371 | 0.80001 | -2.67 | 14057.66 |
3125 | 2009.06.17 07:30 | delete | 1312 | 0.08 | 0.78767 | 0.75467 | 0.79097 | ||
3126 | 2009.06.17 07:30 | close | 1310 | 0.02 | 0.79398 | 0.76069 | 0.79699 | 0.70 | 14058.36 |
3127 | 2009.06.17 08:00 | sell | 1313 | 0.01 | 0.79465 | 0.82765 | 0.79135 | ||
3128 | 2009.06.17 08:00 | sell limit | 1314 | 0.02 | 0.79768 | 0.83068 | 0.79438 | ||
3129 | 2009.06.17 08:27 | sell | 1314 | 0.02 | 0.79768 | 0.83068 | 0.79438 | ||
3130 | 2009.06.17 08:27 | sell limit | 1315 | 0.04 | 0.80068 | 0.83368 | 0.79738 | ||
3131 | 2009.06.17 10:10 | t/p | 1314 | 0.02 | 0.79438 | 0.83068 | 0.79438 | 6.60 | 14064.96 |
3132 | 2009.06.17 10:10 | close | 1313 | 0.01 | 0.79438 | 0.82765 | 0.79135 | 0.27 | 14065.23 |
3133 | 2009.06.17 10:10 | delete | 1315 | 0.04 | 0.80068 | 0.83368 | 0.79738 | ||
3134 | 2009.06.17 10:30 | sell | 1316 | 0.01 | 0.79620 | 0.82920 | 0.79290 | ||
3135 | 2009.06.17 10:30 | sell limit | 1317 | 0.02 | 0.79930 | 0.83230 | 0.79600 | ||
3136 | 2009.06.17 10:41 | t/p | 1316 | 0.01 | 0.79290 | 0.82920 | 0.79290 | 3.30 | 14068.53 |
3137 | 2009.06.17 10:41 | delete | 1317 | 0.02 | 0.79930 | 0.83230 | 0.79600 | ||
3138 | 2009.06.17 12:01 | buy | 1318 | 0.01 | 0.79231 | 0.75931 | 0.79561 | ||
3139 | 2009.06.17 12:01 | buy limit | 1319 | 0.02 | 0.78928 | 0.75628 | 0.79258 | ||
3140 | 2009.06.17 12:51 | buy | 1319 | 0.02 | 0.78928 | 0.75628 | 0.79258 | ||
3141 | 2009.06.17 12:51 | buy limit | 1320 | 0.04 | 0.78625 | 0.75325 | 0.78955 | ||
3142 | 2009.06.17 13:29 | t/p | 1319 | 0.02 | 0.79258 | 0.75628 | 0.79258 | 6.60 | 14075.13 |
3143 | 2009.06.17 13:29 | close | 1318 | 0.01 | 0.79259 | 0.75931 | 0.79561 | 0.28 | 14075.41 |
3144 | 2009.06.17 13:29 | delete | 1320 | 0.04 | 0.78625 | 0.75325 | 0.78955 | ||
3145 | 2009.06.17 13:29 | buy | 1321 | 0.01 | 0.79256 | 0.75956 | 0.79586 | ||
3146 | 2009.06.17 13:29 | buy limit | 1322 | 0.02 | 0.78951 | 0.75651 | 0.79281 | ||
3147 | 2009.06.17 13:52 | buy | 1322 | 0.02 | 0.78951 | 0.75651 | 0.79281 | ||
3148 | 2009.06.17 13:52 | buy limit | 1323 | 0.04 | 0.78651 | 0.75351 | 0.78981 | ||
3149 | 2009.06.17 14:50 | t/p | 1322 | 0.02 | 0.79281 | 0.75651 | 0.79281 | 6.60 | 14082.01 |
3150 | 2009.06.17 14:50 | close | 1321 | 0.01 | 0.79281 | 0.75956 | 0.79586 | 0.25 | 14082.26 |
3151 | 2009.06.17 14:50 | delete | 1323 | 0.04 | 0.78651 | 0.75351 | 0.78981 | ||
3152 | 2009.06.17 14:51 | buy | 1324 | 0.01 | 0.79345 | 0.76045 | 0.79675 | ||
3153 | 2009.06.17 14:51 | buy limit | 1325 | 0.02 | 0.79049 | 0.75749 | 0.79379 | ||
3154 | 2009.06.17 15:18 | buy | 1325 | 0.02 | 0.79049 | 0.75749 | 0.79379 | ||
3155 | 2009.06.17 15:18 | buy limit | 1326 | 0.04 | 0.78749 | 0.75449 | 0.79079 | ||
3156 | 2009.06.17 16:27 | buy | 1326 | 0.04 | 0.78749 | 0.75449 | 0.79079 | ||
3157 | 2009.06.17 16:27 | buy limit | 1327 | 0.08 | 0.78448 | 0.75148 | 0.78778 | ||
3158 | 2009.06.17 17:27 | t/p | 1326 | 0.04 | 0.79079 | 0.75449 | 0.79079 | 13.20 | 14095.46 |
3159 | 2009.06.17 17:27 | close | 1324 | 0.01 | 0.79080 | 0.76045 | 0.79675 | -2.65 | 14092.81 |
3160 | 2009.06.17 17:27 | delete | 1327 | 0.08 | 0.78448 | 0.75148 | 0.78778 | ||
3161 | 2009.06.17 17:27 | close | 1325 | 0.02 | 0.79080 | 0.75749 | 0.79379 | 0.62 | 14093.43 |
3162 | 2009.06.17 17:29 | buy | 1328 | 0.01 | 0.79012 | 0.75712 | 0.79342 | ||
3163 | 2009.06.17 17:29 | buy limit | 1329 | 0.02 | 0.78709 | 0.75409 | 0.79039 | ||
3164 | 2009.06.17 19:41 | t/p | 1328 | 0.01 | 0.79342 | 0.75712 | 0.79342 | 3.30 | 14096.73 |
3165 | 2009.06.17 19:41 | delete | 1329 | 0.02 | 0.78709 | 0.75409 | 0.79039 | ||
3166 | 2009.06.17 20:00 | sell | 1330 | 0.01 | 0.79535 | 0.82835 | 0.79205 | ||
3167 | 2009.06.17 20:00 | sell limit | 1331 | 0.02 | 0.79836 | 0.83136 | 0.79506 | ||
3168 | 2009.06.18 06:58 | t/p | 1330 | 0.01 | 0.79205 | 0.82835 | 0.79205 | 3.11 | 14099.84 |
3169 | 2009.06.18 06:58 | delete | 1331 | 0.02 | 0.79836 | 0.83136 | 0.79506 | ||
3170 | 2009.06.18 07:00 | buy | 1332 | 0.01 | 0.79179 | 0.75879 | 0.79509 | ||
3171 | 2009.06.18 07:00 | buy limit | 1333 | 0.02 | 0.78882 | 0.75582 | 0.79212 | ||
3172 | 2009.06.18 08:05 | t/p | 1332 | 0.01 | 0.79509 | 0.75879 | 0.79509 | 3.30 | 14103.14 |
3173 | 2009.06.18 08:05 | delete | 1333 | 0.02 | 0.78882 | 0.75582 | 0.79212 | ||
3174 | 2009.06.18 08:05 | buy | 1334 | 0.01 | 0.79575 | 0.76275 | 0.79905 | ||
3175 | 2009.06.18 08:05 | buy limit | 1335 | 0.02 | 0.79274 | 0.75974 | 0.79604 | ||
3176 | 2009.06.18 09:00 | sell | 1336 | 0.01 | 0.79671 | 0.82971 | 0.79341 | ||
3177 | 2009.06.18 09:00 | sell limit | 1337 | 0.02 | 0.79969 | 0.83269 | 0.79639 | ||
3178 | 2009.06.18 09:10 | t/p | 1334 | 0.01 | 0.79905 | 0.76275 | 0.79905 | 3.30 | 14106.44 |
3179 | 2009.06.18 09:10 | delete | 1335 | 0.02 | 0.79274 | 0.75974 | 0.79604 | ||
3180 | 2009.06.18 09:22 | sell | 1337 | 0.02 | 0.79969 | 0.83269 | 0.79639 | ||
3181 | 2009.06.18 09:22 | sell limit | 1338 | 0.04 | 0.80270 | 0.83570 | 0.79940 | ||
3182 | 2009.06.18 09:53 | t/p | 1337 | 0.02 | 0.79639 | 0.83269 | 0.79639 | 6.60 | 14113.04 |
3183 | 2009.06.18 09:53 | close | 1336 | 0.01 | 0.79638 | 0.82971 | 0.79341 | 0.33 | 14113.37 |
3184 | 2009.06.18 09:53 | delete | 1338 | 0.04 | 0.80270 | 0.83570 | 0.79940 | ||
3185 | 2009.06.18 09:53 | sell | 1339 | 0.01 | 0.79659 | 0.82959 | 0.79329 | ||
3186 | 2009.06.18 09:53 | sell limit | 1340 | 0.02 | 0.79960 | 0.83260 | 0.79630 | ||
3187 | 2009.06.18 10:49 | t/p | 1339 | 0.01 | 0.79329 | 0.82959 | 0.79329 | 3.30 | 14116.67 |
3188 | 2009.06.18 10:49 | delete | 1340 | 0.02 | 0.79960 | 0.83260 | 0.79630 | ||
3189 | 2009.06.18 12:00 | buy | 1341 | 0.01 | 0.79449 | 0.76149 | 0.79779 | ||
3190 | 2009.06.18 12:00 | buy limit | 1342 | 0.02 | 0.79148 | 0.75848 | 0.79478 | ||
3191 | 2009.06.18 14:52 | t/p | 1341 | 0.01 | 0.79779 | 0.76149 | 0.79779 | 3.30 | 14119.97 |
3192 | 2009.06.18 14:52 | delete | 1342 | 0.02 | 0.79148 | 0.75848 | 0.79478 | ||
3193 | 2009.06.18 15:00 | sell | 1343 | 0.01 | 0.79677 | 0.82977 | 0.79347 | ||
3194 | 2009.06.18 15:00 | sell limit | 1344 | 0.02 | 0.79976 | 0.83276 | 0.79646 | ||
3195 | 2009.06.18 16:00 | sell | 1344 | 0.02 | 0.79976 | 0.83276 | 0.79646 | ||
3196 | 2009.06.18 16:00 | sell limit | 1345 | 0.04 | 0.80276 | 0.83576 | 0.79946 | ||
3197 | 2009.06.18 16:11 | sell | 1345 | 0.04 | 0.80276 | 0.83576 | 0.79946 | ||
3198 | 2009.06.18 16:11 | sell limit | 1346 | 0.08 | 0.80580 | 0.83880 | 0.80250 | ||
3199 | 2009.06.18 20:04 | t/p | 1345 | 0.04 | 0.79946 | 0.83576 | 0.79946 | 13.20 | 14133.17 |
3200 | 2009.06.18 20:04 | close | 1343 | 0.01 | 0.79944 | 0.82977 | 0.79347 | -2.67 | 14130.50 |
3201 | 2009.06.18 20:04 | delete | 1346 | 0.08 | 0.80580 | 0.83880 | 0.80250 | ||
3202 | 2009.06.18 20:04 | close | 1344 | 0.02 | 0.79944 | 0.83276 | 0.79646 | 0.64 | 14131.14 |
3203 | 2009.06.19 01:45 | buy | 1347 | 0.01 | 0.79908 | 0.76608 | 0.80238 | ||
3204 | 2009.06.19 01:45 | buy limit | 1348 | 0.02 | 0.79610 | 0.76310 | 0.79940 | ||
3205 | 2009.06.19 06:43 | t/p | 1347 | 0.01 | 0.80238 | 0.76608 | 0.80238 | 3.30 | 14134.44 |
3206 | 2009.06.19 06:43 | delete | 1348 | 0.02 | 0.79610 | 0.76310 | 0.79940 | ||
3207 | 2009.06.19 07:00 | sell | 1349 | 0.01 | 0.80171 | 0.83471 | 0.79841 | ||
3208 | 2009.06.19 07:00 | sell limit | 1350 | 0.02 | 0.80466 | 0.83766 | 0.80136 | ||
3209 | 2009.06.19 07:19 | sell | 1350 | 0.02 | 0.80466 | 0.83766 | 0.80136 | ||
3210 | 2009.06.19 07:19 | sell limit | 1351 | 0.04 | 0.80766 | 0.84066 | 0.80436 | ||
3211 | 2009.06.19 14:23 | sell | 1351 | 0.04 | 0.80766 | 0.84066 | 0.80436 | ||
3212 | 2009.06.19 14:23 | sell limit | 1352 | 0.08 | 0.81067 | 0.84367 | 0.80737 | ||
3213 | 2009.06.19 16:13 | t/p | 1351 | 0.04 | 0.80436 | 0.84066 | 0.80436 | 13.20 | 14147.64 |
3214 | 2009.06.19 16:13 | close | 1349 | 0.01 | 0.80435 | 0.83471 | 0.79841 | -2.64 | 14145.00 |
3215 | 2009.06.19 16:13 | delete | 1352 | 0.08 | 0.81067 | 0.84367 | 0.80737 | ||
3216 | 2009.06.19 16:13 | close | 1350 | 0.02 | 0.80435 | 0.83766 | 0.80136 | 0.62 | 14145.62 |
3217 | 2009.06.19 17:56 | sell | 1353 | 0.01 | 0.81168 | 0.84468 | 0.80838 | ||
3218 | 2009.06.19 17:56 | sell limit | 1354 | 0.02 | 0.81470 | 0.84770 | 0.81140 | ||
3219 | 2009.06.19 18:26 | t/p | 1353 | 0.01 | 0.80838 | 0.84468 | 0.80838 | 3.30 | 14148.92 |
3220 | 2009.06.19 18:26 | delete | 1354 | 0.02 | 0.81470 | 0.84770 | 0.81140 | ||
3221 | 2009.06.19 18:27 | sell | 1355 | 0.01 | 0.80816 | 0.84116 | 0.80486 | ||
3222 | 2009.06.19 18:28 | sell limit | 1356 | 0.02 | 0.81120 | 0.84420 | 0.80790 | ||
3223 | 2009.06.19 22:50 | buy | 1357 | 0.01 | 0.80535 | 0.77235 | 0.80865 | ||
3224 | 2009.06.19 22:50 | buy limit | 1358 | 0.02 | 0.80237 | 0.76937 | 0.80567 | ||
3225 | 2009.06.19 22:51 | t/p | 1355 | 0.01 | 0.80486 | 0.84116 | 0.80486 | 3.30 | 14152.22 |
3226 | 2009.06.19 22:51 | delete | 1356 | 0.02 | 0.81120 | 0.84420 | 0.80790 | ||
3227 | 2009.06.22 00:36 | buy | 1358 | 0.02 | 0.80237 | 0.76937 | 0.80567 | ||
3228 | 2009.06.22 00:36 | buy limit | 1359 | 0.04 | 0.79936 | 0.76636 | 0.80266 | ||
3229 | 2009.06.22 03:43 | buy | 1359 | 0.04 | 0.79936 | 0.76636 | 0.80266 | ||
3230 | 2009.06.22 03:43 | buy limit | 1360 | 0.08 | 0.79632 | 0.76332 | 0.79962 | ||
3231 | 2009.06.22 12:15 | buy | 1360 | 0.08 | 0.79632 | 0.76332 | 0.79962 | ||
3232 | 2009.06.22 12:15 | buy limit | 1361 | 0.16 | 0.79330 | 0.76030 | 0.79660 | ||
3233 | 2009.06.22 14:35 | buy | 1361 | 0.16 | 0.79330 | 0.76030 | 0.79660 | ||
3234 | 2009.06.22 14:35 | buy limit | 1362 | 0.32 | 0.79028 | 0.75728 | 0.79358 | ||
3235 | 2009.06.22 17:38 | buy | 1362 | 0.32 | 0.79028 | 0.75728 | 0.79358 | ||
3236 | 2009.06.22 17:38 | buy limit | 1363 | 0.64 | 0.78727 | 0.75427 | 0.79057 | ||
3237 | 2009.06.22 22:09 | buy | 1363 | 0.64 | 0.78727 | 0.75427 | 0.79057 | ||
3238 | 2009.06.22 22:09 | buy limit | 1364 | 1.28 | 0.78425 | 0.75125 | 0.78755 | ||
3239 | 2009.06.23 01:34 | buy | 1364 | 1.28 | 0.78425 | 0.75125 | 0.78755 | ||
3240 | 2009.06.23 11:18 | sell | 1365 | 0.01 | 0.78631 | 0.81931 | 0.78301 | ||
3241 | 2009.06.23 11:18 | sell limit | 1366 | 0.02 | 0.78930 | 0.82230 | 0.78600 | ||
3242 | 2009.06.23 12:20 | t/p | 1364 | 1.28 | 0.78755 | 0.75125 | 0.78755 | 422.40 | 14574.62 |
3243 | 2009.06.23 12:20 | close | 1357 | 0.01 | 0.78756 | 0.77235 | 0.80865 | -17.67 | 14556.95 |
3244 | 2009.06.23 12:20 | close | 1359 | 0.04 | 0.78756 | 0.76636 | 0.80266 | -46.96 | 14509.99 |
3245 | 2009.06.23 12:20 | close | 1361 | 0.16 | 0.78756 | 0.76030 | 0.79660 | -90.86 | 14419.13 |
3246 | 2009.06.23 12:20 | close | 1363 | 0.64 | 0.78756 | 0.75427 | 0.79057 | 22.46 | 14441.59 |
3247 | 2009.06.23 12:20 | close | 1358 | 0.02 | 0.78756 | 0.76937 | 0.80567 | -29.50 | 14412.10 |
3248 | 2009.06.23 12:20 | close | 1362 | 0.32 | 0.78756 | 0.75728 | 0.79358 | -85.09 | 14327.01 |
3249 | 2009.06.23 12:20 | close | 1360 | 0.08 | 0.78761 | 0.76332 | 0.79962 | -69.19 | 14257.82 |
3250 | 2009.06.23 14:20 | sell | 1366 | 0.02 | 0.78930 | 0.82230 | 0.78600 | ||
3251 | 2009.06.23 14:20 | sell limit | 1367 | 0.04 | 0.79230 | 0.82530 | 0.78900 | ||
3252 | 2009.06.23 16:42 | t/p | 1366 | 0.02 | 0.78600 | 0.82230 | 0.78600 | 6.60 | 14264.42 |
3253 | 2009.06.23 16:42 | close | 1365 | 0.01 | 0.78598 | 0.81931 | 0.78301 | 0.33 | 14264.75 |
3254 | 2009.06.23 16:42 | delete | 1367 | 0.04 | 0.79230 | 0.82530 | 0.78900 | ||
3255 | 2009.06.23 19:00 | sell | 1368 | 0.01 | 0.79574 | 0.82874 | 0.79244 | ||
3256 | 2009.06.23 19:00 | sell limit | 1369 | 0.02 | 0.79873 | 0.83173 | 0.79543 | ||
3257 | 2009.06.24 01:17 | t/p | 1368 | 0.01 | 0.79244 | 0.82874 | 0.79244 | 3.24 | 14267.98 |
3258 | 2009.06.24 01:17 | delete | 1369 | 0.02 | 0.79873 | 0.83173 | 0.79543 | ||
3259 | 2009.06.24 04:57 | sell | 1370 | 0.01 | 0.79497 | 0.82797 | 0.79167 | ||
3260 | 2009.06.24 04:57 | sell limit | 1371 | 0.02 | 0.79801 | 0.83101 | 0.79471 | ||
3261 | 2009.06.24 08:38 | sell | 1371 | 0.02 | 0.79801 | 0.83101 | 0.79471 | ||
3262 | 2009.06.24 08:38 | sell limit | 1372 | 0.04 | 0.80103 | 0.83403 | 0.79773 | ||
3263 | 2009.06.24 10:16 | sell | 1372 | 0.04 | 0.80103 | 0.83403 | 0.79773 | ||
3264 | 2009.06.24 10:16 | sell limit | 1373 | 0.08 | 0.80405 | 0.83705 | 0.80075 | ||
3265 | 2009.06.24 13:30 | t/p | 1372 | 0.04 | 0.79773 | 0.83403 | 0.79773 | 13.20 | 14281.18 |
3266 | 2009.06.24 13:30 | close | 1370 | 0.01 | 0.79773 | 0.82797 | 0.79167 | -2.76 | 14278.42 |
3267 | 2009.06.24 13:30 | delete | 1373 | 0.08 | 0.80405 | 0.83705 | 0.80075 | ||
3268 | 2009.06.24 13:30 | close | 1371 | 0.02 | 0.79773 | 0.83101 | 0.79471 | 0.56 | 14278.98 |
3269 | 2009.06.24 15:00 | sell | 1374 | 0.01 | 0.80508 | 0.83808 | 0.80178 | ||
3270 | 2009.06.24 15:00 | sell limit | 1375 | 0.02 | 0.80807 | 0.84107 | 0.80477 | ||
3271 | 2009.06.24 16:02 | t/p | 1374 | 0.01 | 0.80178 | 0.83808 | 0.80178 | 3.30 | 14282.28 |
3272 | 2009.06.24 16:02 | delete | 1375 | 0.02 | 0.80807 | 0.84107 | 0.80477 | ||
3273 | 2009.06.24 16:02 | sell | 1376 | 0.01 | 0.80122 | 0.83422 | 0.79792 | ||
3274 | 2009.06.24 16:02 | sell limit | 1377 | 0.02 | 0.80426 | 0.83726 | 0.80096 | ||
3275 | 2009.06.24 16:50 | sell | 1377 | 0.02 | 0.80426 | 0.83726 | 0.80096 | ||
3276 | 2009.06.24 16:50 | sell limit | 1378 | 0.04 | 0.80726 | 0.84026 | 0.80396 | ||
3277 | 2009.06.24 18:21 | t/p | 1377 | 0.02 | 0.80096 | 0.83726 | 0.80096 | 6.60 | 14288.88 |
3278 | 2009.06.24 18:21 | close | 1376 | 0.01 | 0.80094 | 0.83422 | 0.79792 | 0.28 | 14289.16 |
3279 | 2009.06.24 18:21 | delete | 1378 | 0.04 | 0.80726 | 0.84026 | 0.80396 | ||
3280 | 2009.06.24 20:20 | buy | 1379 | 0.01 | 0.79843 | 0.76543 | 0.80173 | ||
3281 | 2009.06.24 20:20 | buy limit | 1380 | 0.02 | 0.79541 | 0.76241 | 0.79871 | ||
3282 | 2009.06.24 20:22 | t/p | 1379 | 0.01 | 0.80173 | 0.76543 | 0.80173 | 3.30 | 14292.46 |
3283 | 2009.06.24 20:22 | delete | 1380 | 0.02 | 0.79541 | 0.76241 | 0.79871 | ||
3284 | 2009.06.24 20:27 | buy | 1381 | 0.01 | 0.79839 | 0.76539 | 0.80169 | ||
3285 | 2009.06.24 20:27 | buy limit | 1382 | 0.02 | 0.79523 | 0.76223 | 0.79853 | ||
3286 | 2009.06.24 20:33 | buy | 1382 | 0.02 | 0.79523 | 0.76223 | 0.79853 | ||
3287 | 2009.06.24 20:33 | buy limit | 1383 | 0.04 | 0.79222 | 0.75922 | 0.79552 | ||
3288 | 2009.06.25 02:23 | t/p | 1382 | 0.02 | 0.79853 | 0.76223 | 0.79853 | 6.97 | 14299.43 |
3289 | 2009.06.25 02:23 | close | 1381 | 0.01 | 0.79854 | 0.76539 | 0.80169 | 0.33 | 14299.76 |
3290 | 2009.06.25 02:23 | delete | 1383 | 0.04 | 0.79222 | 0.75922 | 0.79552 | ||
3291 | 2009.06.25 04:00 | sell | 1384 | 0.01 | 0.80011 | 0.83311 | 0.79681 | ||
3292 | 2009.06.25 04:00 | sell limit | 1385 | 0.02 | 0.80312 | 0.83612 | 0.79982 | ||
3293 | 2009.06.25 11:00 | buy | 1386 | 0.01 | 0.79863 | 0.76563 | 0.80193 | ||
3294 | 2009.06.25 11:00 | buy limit | 1387 | 0.02 | 0.79564 | 0.76264 | 0.79894 | ||
3295 | 2009.06.25 12:23 | t/p | 1384 | 0.01 | 0.79681 | 0.83311 | 0.79681 | 3.30 | 14303.06 |
3296 | 2009.06.25 12:23 | delete | 1385 | 0.02 | 0.80312 | 0.83612 | 0.79982 | ||
3297 | 2009.06.25 12:48 | buy | 1387 | 0.02 | 0.79564 | 0.76264 | 0.79894 | ||
3298 | 2009.06.25 12:48 | buy limit | 1388 | 0.04 | 0.79261 | 0.75961 | 0.79591 | ||
3299 | 2009.06.25 15:58 | t/p | 1387 | 0.02 | 0.79894 | 0.76264 | 0.79894 | 6.60 | 14309.66 |
3300 | 2009.06.25 15:58 | close | 1386 | 0.01 | 0.79896 | 0.76563 | 0.80193 | 0.33 | 14309.99 |
3301 | 2009.06.25 15:58 | delete | 1388 | 0.04 | 0.79261 | 0.75961 | 0.79591 | ||
3302 | 2009.06.25 18:00 | sell | 1389 | 0.01 | 0.79883 | 0.83183 | 0.79553 | ||
3303 | 2009.06.25 18:00 | sell limit | 1390 | 0.02 | 0.80179 | 0.83479 | 0.79849 | ||
3304 | 2009.06.25 19:19 | sell | 1390 | 0.02 | 0.80179 | 0.83479 | 0.79849 | ||
3305 | 2009.06.25 19:19 | sell limit | 1391 | 0.04 | 0.80481 | 0.83781 | 0.80151 | ||
3306 | 2009.06.26 02:10 | sell | 1391 | 0.04 | 0.80481 | 0.83781 | 0.80151 | ||
3307 | 2009.06.26 02:10 | sell limit | 1392 | 0.08 | 0.80782 | 0.84082 | 0.80452 | ||
3308 | 2009.06.26 11:00 | buy | 1393 | 0.01 | 0.80474 | 0.77174 | 0.80804 | ||
3309 | 2009.06.26 11:00 | buy limit | 1394 | 0.02 | 0.80171 | 0.76871 | 0.80501 | ||
3310 | 2009.06.26 14:18 | sell | 1392 | 0.08 | 0.80782 | 0.84082 | 0.80452 | ||
3311 | 2009.06.26 14:18 | sell limit | 1395 | 0.16 | 0.81082 | 0.84382 | 0.80752 | ||
3312 | 2009.06.26 14:32 | t/p | 1393 | 0.01 | 0.80804 | 0.77174 | 0.80804 | 3.30 | 14313.29 |
3313 | 2009.06.26 14:32 | delete | 1394 | 0.02 | 0.80171 | 0.76871 | 0.80501 | ||
3314 | 2009.06.26 16:13 | buy | 1396 | 0.01 | 0.80492 | 0.77192 | 0.80822 | ||
3315 | 2009.06.26 16:13 | buy limit | 1397 | 0.02 | 0.80190 | 0.76890 | 0.80520 | ||
3316 | 2009.06.26 16:42 | t/p | 1392 | 0.08 | 0.80452 | 0.84082 | 0.80452 | 26.40 | 14339.69 |
3317 | 2009.06.26 16:42 | close | 1389 | 0.01 | 0.80451 | 0.83183 | 0.79553 | -5.74 | 14333.95 |
3318 | 2009.06.26 16:42 | close | 1391 | 0.04 | 0.80451 | 0.83781 | 0.80151 | 1.20 | 14335.15 |
3319 | 2009.06.26 16:42 | close | 1390 | 0.02 | 0.80451 | 0.83479 | 0.79849 | -5.57 | 14329.58 |
3320 | 2009.06.26 16:42 | delete | 1395 | 0.16 | 0.81082 | 0.84382 | 0.80752 | ||
3321 | 2009.06.26 16:42 | close | 1396 | 0.01 | 0.80419 | 0.77192 | 0.80822 | -0.73 | 14328.85 |
3322 | 2009.06.26 16:42 | delete | 1397 | 0.02 | 0.80190 | 0.76890 | 0.80520 | ||
3323 | 2009.06.26 16:43 | buy | 1398 | 0.01 | 0.80493 | 0.77193 | 0.80823 | ||
3324 | 2009.06.26 16:43 | buy limit | 1399 | 0.02 | 0.80194 | 0.76894 | 0.80524 | ||
3325 | 2009.06.26 17:00 | sell | 1400 | 0.01 | 0.80691 | 0.83991 | 0.80361 | ||
3326 | 2009.06.26 17:00 | sell limit | 1401 | 0.02 | 0.80990 | 0.84290 | 0.80660 | ||
3327 | 2009.06.26 18:49 | t/p | 1398 | 0.01 | 0.80823 | 0.77193 | 0.80823 | 3.30 | 14332.15 |
3328 | 2009.06.26 18:49 | delete | 1399 | 0.02 | 0.80194 | 0.76894 | 0.80524 | ||
3329 | 2009.06.29 02:24 | buy | 1402 | 0.01 | 0.80442 | 0.77142 | 0.80772 | ||
3330 | 2009.06.29 02:24 | buy limit | 1403 | 0.02 | 0.80134 | 0.76834 | 0.80464 | ||
3331 | 2009.06.29 03:01 | t/p | 1400 | 0.01 | 0.80361 | 0.83991 | 0.80361 | 3.24 | 14335.39 |
3332 | 2009.06.29 03:01 | delete | 1401 | 0.02 | 0.80990 | 0.84290 | 0.80660 | ||
3333 | 2009.06.29 04:52 | buy | 1403 | 0.02 | 0.80134 | 0.76834 | 0.80464 | ||
3334 | 2009.06.29 04:52 | buy limit | 1404 | 0.04 | 0.79833 | 0.76533 | 0.80163 | ||
3335 | 2009.06.29 12:12 | sell | 1405 | 0.01 | 0.80440 | 0.83740 | 0.80110 | ||
3336 | 2009.06.29 12:12 | sell limit | 1406 | 0.02 | 0.80744 | 0.84044 | 0.80414 | ||
3337 | 2009.06.29 12:12 | t/p | 1403 | 0.02 | 0.80464 | 0.76834 | 0.80464 | 6.60 | 14341.99 |
3338 | 2009.06.29 12:12 | close | 1402 | 0.01 | 0.80466 | 0.77142 | 0.80772 | 0.24 | 14342.23 |
3339 | 2009.06.29 12:12 | delete | 1404 | 0.04 | 0.79833 | 0.76533 | 0.80163 | ||
3340 | 2009.06.29 18:27 | sell | 1406 | 0.02 | 0.80744 | 0.84044 | 0.80414 | ||
3341 | 2009.06.29 18:27 | sell limit | 1407 | 0.04 | 0.81044 | 0.84344 | 0.80714 | ||
3342 | 2009.06.30 01:00 | sell | 1407 | 0.04 | 0.81044 | 0.84344 | 0.80714 | ||
3343 | 2009.06.30 01:00 | sell limit | 1408 | 0.08 | 0.81346 | 0.84646 | 0.81016 | ||
3344 | 2009.06.30 08:17 | sell | 1408 | 0.08 | 0.81346 | 0.84646 | 0.81016 | ||
3345 | 2009.06.30 08:17 | sell limit | 1409 | 0.16 | 0.81647 | 0.84947 | 0.81317 | ||
3346 | 2009.06.30 15:12 | t/p | 1408 | 0.08 | 0.81016 | 0.84646 | 0.81016 | 26.40 | 14368.63 |
3347 | 2009.06.30 15:12 | close | 1405 | 0.01 | 0.81013 | 0.83740 | 0.80110 | -5.79 | 14362.84 |
3348 | 2009.06.30 15:12 | close | 1407 | 0.04 | 0.81013 | 0.84344 | 0.80714 | 1.24 | 14364.08 |
3349 | 2009.06.30 15:12 | close | 1406 | 0.02 | 0.81013 | 0.84044 | 0.80414 | -5.51 | 14358.57 |
3350 | 2009.06.30 15:12 | delete | 1409 | 0.16 | 0.81647 | 0.84947 | 0.81317 | ||
3351 | 2009.06.30 16:00 | buy | 1410 | 0.01 | 0.81132 | 0.77832 | 0.81462 | ||
3352 | 2009.06.30 16:00 | buy limit | 1411 | 0.02 | 0.80825 | 0.77525 | 0.81155 | ||
3353 | 2009.06.30 16:03 | buy | 1411 | 0.02 | 0.80825 | 0.77525 | 0.81155 | ||
3354 | 2009.06.30 16:03 | buy limit | 1412 | 0.04 | 0.80522 | 0.77222 | 0.80852 | ||
3355 | 2009.06.30 16:20 | buy | 1412 | 0.04 | 0.80522 | 0.77222 | 0.80852 | ||
3356 | 2009.06.30 16:20 | buy limit | 1413 | 0.08 | 0.80221 | 0.76921 | 0.80551 | ||
3357 | 2009.06.30 16:59 | t/p | 1412 | 0.04 | 0.80852 | 0.77222 | 0.80852 | 13.20 | 14371.77 |
3358 | 2009.06.30 16:59 | close | 1410 | 0.01 | 0.80854 | 0.77832 | 0.81462 | -2.78 | 14368.99 |
3359 | 2009.06.30 16:59 | delete | 1413 | 0.08 | 0.80221 | 0.76921 | 0.80551 | ||
3360 | 2009.06.30 16:59 | close | 1411 | 0.02 | 0.80854 | 0.77525 | 0.81155 | 0.58 | 14369.57 |
3361 | 2009.06.30 17:00 | buy | 1414 | 0.01 | 0.80872 | 0.77572 | 0.81202 | ||
3362 | 2009.06.30 17:00 | buy limit | 1415 | 0.02 | 0.80573 | 0.77273 | 0.80903 | ||
3363 | 2009.06.30 17:17 | buy | 1415 | 0.02 | 0.80573 | 0.77273 | 0.80903 | ||
3364 | 2009.06.30 17:17 | buy limit | 1416 | 0.04 | 0.80270 | 0.76970 | 0.80600 | ||
3365 | 2009.07.01 07:34 | buy | 1416 | 0.04 | 0.80270 | 0.76970 | 0.80600 | ||
3366 | 2009.07.01 07:34 | buy limit | 1417 | 0.08 | 0.79970 | 0.76670 | 0.80300 | ||
3367 | 2009.07.01 08:59 | t/p | 1416 | 0.04 | 0.80600 | 0.76970 | 0.80600 | 13.20 | 14382.77 |
3368 | 2009.07.01 08:59 | close | 1414 | 0.01 | 0.80600 | 0.77572 | 0.81202 | -2.66 | 14380.11 |
3369 | 2009.07.01 08:59 | delete | 1417 | 0.08 | 0.79970 | 0.76670 | 0.80300 | ||
3370 | 2009.07.01 08:59 | close | 1415 | 0.02 | 0.80600 | 0.77273 | 0.80903 | 0.66 | 14380.77 |
3371 | 2009.07.01 09:40 | sell | 1418 | 0.01 | 0.80764 | 0.84064 | 0.80434 | ||
3372 | 2009.07.01 09:40 | sell limit | 1419 | 0.02 | 0.81062 | 0.84362 | 0.80732 | ||
3373 | 2009.07.01 13:00 | buy | 1420 | 0.01 | 0.80570 | 0.77270 | 0.80900 | ||
3374 | 2009.07.01 13:00 | buy limit | 1421 | 0.02 | 0.80268 | 0.76968 | 0.80598 | ||
3375 | 2009.07.01 13:18 | t/p | 1418 | 0.01 | 0.80434 | 0.84064 | 0.80434 | 3.30 | 14384.07 |
3376 | 2009.07.01 13:18 | delete | 1419 | 0.02 | 0.81062 | 0.84362 | 0.80732 | ||
3377 | 2009.07.01 14:30 | sell | 1422 | 0.01 | 0.80882 | 0.84182 | 0.80552 | ||
3378 | 2009.07.01 14:30 | sell limit | 1423 | 0.02 | 0.81181 | 0.84481 | 0.80851 | ||
3379 | 2009.07.01 14:30 | t/p | 1420 | 0.01 | 0.80900 | 0.77270 | 0.80900 | 3.30 | 14387.37 |
3380 | 2009.07.01 14:30 | delete | 1421 | 0.02 | 0.80268 | 0.76968 | 0.80598 | ||
3381 | 2009.07.01 14:45 | buy | 1424 | 0.01 | 0.80761 | 0.77461 | 0.81091 | ||
3382 | 2009.07.01 14:45 | buy limit | 1425 | 0.02 | 0.80459 | 0.77159 | 0.80789 | ||
3383 | 2009.07.02 04:44 | t/p | 1422 | 0.01 | 0.80552 | 0.84182 | 0.80552 | 3.11 | 14390.49 |
3384 | 2009.07.02 04:44 | delete | 1423 | 0.02 | 0.81181 | 0.84481 | 0.80851 | ||
3385 | 2009.07.02 06:40 | buy | 1425 | 0.02 | 0.80459 | 0.77159 | 0.80789 | ||
3386 | 2009.07.02 06:40 | buy limit | 1426 | 0.04 | 0.80159 | 0.76859 | 0.80489 | ||
3387 | 2009.07.02 09:37 | buy | 1426 | 0.04 | 0.80159 | 0.76859 | 0.80489 | ||
3388 | 2009.07.02 09:37 | buy limit | 1427 | 0.08 | 0.79858 | 0.76558 | 0.80188 | ||
3389 | 2009.07.02 14:30 | buy | 1427 | 0.08 | 0.79858 | 0.76558 | 0.80188 | ||
3390 | 2009.07.02 14:30 | buy limit | 1428 | 0.16 | 0.79543 | 0.76243 | 0.79873 | ||
3391 | 2009.07.02 15:40 | buy | 1428 | 0.16 | 0.79543 | 0.76243 | 0.79873 | ||
3392 | 2009.07.02 15:40 | buy limit | 1429 | 0.32 | 0.79243 | 0.75943 | 0.79573 | ||
3393 | 2009.07.02 23:27 | buy | 1429 | 0.32 | 0.79243 | 0.75943 | 0.79573 | ||
3394 | 2009.07.02 23:27 | buy limit | 1430 | 0.64 | 0.78935 | 0.75635 | 0.79265 | ||
3395 | 2009.07.03 03:50 | t/p | 1429 | 0.32 | 0.79573 | 0.75943 | 0.79573 | 107.55 | 14498.04 |
3396 | 2009.07.03 03:50 | close | 1424 | 0.01 | 0.79574 | 0.77461 | 0.81091 | -11.63 | 14486.41 |
3397 | 2009.07.03 03:50 | close | 1426 | 0.04 | 0.79574 | 0.76859 | 0.80489 | -23.16 | 14463.26 |
3398 | 2009.07.03 03:50 | close | 1428 | 0.16 | 0.79574 | 0.76243 | 0.79873 | 5.94 | 14469.19 |
3399 | 2009.07.03 03:50 | close | 1425 | 0.02 | 0.79574 | 0.77159 | 0.80789 | -17.58 | 14451.61 |
3400 | 2009.07.03 03:50 | delete | 1430 | 0.64 | 0.78935 | 0.75635 | 0.79265 | ||
3401 | 2009.07.03 03:50 | close | 1427 | 0.08 | 0.79579 | 0.76558 | 0.80188 | -21.83 | 14429.78 |
3402 | 2009.07.03 04:00 | sell | 1431 | 0.01 | 0.79615 | 0.82915 | 0.79285 | ||
3403 | 2009.07.03 04:00 | sell limit | 1432 | 0.02 | 0.79908 | 0.83208 | 0.79578 | ||
3404 | 2009.07.03 08:13 | sell | 1432 | 0.02 | 0.79908 | 0.83208 | 0.79578 | ||
3405 | 2009.07.03 08:13 | sell limit | 1433 | 0.04 | 0.80209 | 0.83509 | 0.79879 | ||
3406 | 2009.07.03 12:37 | t/p | 1432 | 0.02 | 0.79578 | 0.83208 | 0.79578 | 6.60 | 14436.38 |
3407 | 2009.07.03 12:37 | close | 1431 | 0.01 | 0.79575 | 0.82915 | 0.79285 | 0.40 | 14436.78 |
3408 | 2009.07.03 12:37 | delete | 1433 | 0.04 | 0.80209 | 0.83509 | 0.79879 | ||
3409 | 2009.07.03 17:00 | sell | 1434 | 0.01 | 0.79929 | 0.83229 | 0.79599 | ||
3410 | 2009.07.03 17:00 | sell limit | 1435 | 0.02 | 0.80228 | 0.83528 | 0.79898 | ||
3411 | 2009.07.03 19:00 | buy | 1436 | 0.01 | 0.79743 | 0.76443 | 0.80073 | ||
3412 | 2009.07.03 19:00 | buy limit | 1437 | 0.02 | 0.79433 | 0.76133 | 0.79763 | ||
3413 | 2009.07.06 00:00 | t/p | 1434 | 0.01 | 0.79599 | 0.83229 | 0.79599 | 3.24 | 14440.02 |
3414 | 2009.07.06 00:00 | delete | 1435 | 0.02 | 0.80228 | 0.83528 | 0.79898 | ||
3415 | 2009.07.06 00:40 | buy | 1437 | 0.02 | 0.79433 | 0.76133 | 0.79763 | ||
3416 | 2009.07.06 00:40 | buy limit | 1438 | 0.04 | 0.79133 | 0.75833 | 0.79463 | ||
3417 | 2009.07.06 08:59 | buy | 1438 | 0.04 | 0.79133 | 0.75833 | 0.79463 | ||
3418 | 2009.07.06 08:59 | buy limit | 1439 | 0.08 | 0.78831 | 0.75531 | 0.79161 | ||
3419 | 2009.07.06 10:08 | buy | 1439 | 0.08 | 0.78831 | 0.75531 | 0.79161 | ||
3420 | 2009.07.06 10:08 | buy limit | 1440 | 0.16 | 0.78530 | 0.75230 | 0.78860 | ||
3421 | 2009.07.06 11:05 | t/p | 1439 | 0.08 | 0.79161 | 0.75531 | 0.79161 | 26.40 | 14466.42 |
3422 | 2009.07.06 11:05 | close | 1436 | 0.01 | 0.79162 | 0.76443 | 0.80073 | -5.75 | 14460.67 |
3423 | 2009.07.06 11:05 | close | 1438 | 0.04 | 0.79162 | 0.75833 | 0.79463 | 1.16 | 14461.83 |
3424 | 2009.07.06 11:05 | close | 1437 | 0.02 | 0.79162 | 0.76133 | 0.79763 | -5.42 | 14456.41 |
3425 | 2009.07.06 11:05 | delete | 1440 | 0.16 | 0.78530 | 0.75230 | 0.78860 | ||
3426 | 2009.07.06 11:18 | buy | 1441 | 0.01 | 0.79085 | 0.75785 | 0.79415 | ||
3427 | 2009.07.06 11:18 | buy limit | 1442 | 0.02 | 0.78787 | 0.75487 | 0.79117 | ||
3428 | 2009.07.06 16:00 | sell | 1443 | 0.01 | 0.79333 | 0.82633 | 0.79003 | ||
3429 | 2009.07.06 16:00 | sell limit | 1444 | 0.02 | 0.79638 | 0.82938 | 0.79308 | ||
3430 | 2009.07.06 16:20 | t/p | 1443 | 0.01 | 0.79003 | 0.82633 | 0.79003 | 3.30 | 14459.71 |
3431 | 2009.07.06 16:20 | delete | 1444 | 0.02 | 0.79638 | 0.82938 | 0.79308 | ||
3432 | 2009.07.06 17:01 | sell | 1445 | 0.01 | 0.79177 | 0.82477 | 0.78847 | ||
3433 | 2009.07.06 17:01 | sell limit | 1446 | 0.02 | 0.79478 | 0.82778 | 0.79148 | ||
3434 | 2009.07.06 19:27 | t/p | 1441 | 0.01 | 0.79415 | 0.75785 | 0.79415 | 3.30 | 14463.01 |
3435 | 2009.07.06 19:27 | delete | 1442 | 0.02 | 0.78787 | 0.75487 | 0.79117 | ||
3436 | 2009.07.06 21:45 | sell | 1446 | 0.02 | 0.79478 | 0.82778 | 0.79148 | ||
3437 | 2009.07.06 21:45 | sell limit | 1447 | 0.04 | 0.79778 | 0.83078 | 0.79448 | ||
3438 | 2009.07.06 22:13 | sell | 1447 | 0.04 | 0.79778 | 0.83078 | 0.79448 | ||
3439 | 2009.07.06 22:13 | sell limit | 1448 | 0.08 | 0.80078 | 0.83378 | 0.79748 | ||
3440 | 2009.07.07 03:55 | t/p | 1447 | 0.04 | 0.79448 | 0.83078 | 0.79448 | 12.95 | 14475.96 |
3441 | 2009.07.07 03:55 | close | 1445 | 0.01 | 0.79445 | 0.82477 | 0.78847 | -2.74 | 14473.21 |
3442 | 2009.07.07 03:55 | delete | 1448 | 0.08 | 0.80078 | 0.83378 | 0.79748 | ||
3443 | 2009.07.07 03:55 | close | 1446 | 0.02 | 0.79445 | 0.82778 | 0.79148 | 0.53 | 14473.75 |
3444 | 2009.07.07 06:00 | sell | 1449 | 0.01 | 0.79717 | 0.83017 | 0.79387 | ||
3445 | 2009.07.07 06:00 | sell limit | 1450 | 0.02 | 0.80022 | 0.83322 | 0.79692 | ||
3446 | 2009.07.07 09:13 | buy | 1451 | 0.01 | 0.79436 | 0.76136 | 0.79766 | ||
3447 | 2009.07.07 09:13 | buy limit | 1452 | 0.02 | 0.79133 | 0.75833 | 0.79463 | ||
3448 | 2009.07.07 09:16 | t/p | 1449 | 0.01 | 0.79387 | 0.83017 | 0.79387 | 3.30 | 14477.05 |
3449 | 2009.07.07 09:16 | delete | 1450 | 0.02 | 0.80022 | 0.83322 | 0.79692 | ||
3450 | 2009.07.07 10:51 | t/p | 1451 | 0.01 | 0.79766 | 0.76136 | 0.79766 | 3.30 | 14480.35 |
3451 | 2009.07.07 10:51 | delete | 1452 | 0.02 | 0.79133 | 0.75833 | 0.79463 | ||
3452 | 2009.07.07 11:00 | sell | 1453 | 0.01 | 0.79836 | 0.83136 | 0.79506 | ||
3453 | 2009.07.07 11:00 | sell limit | 1454 | 0.02 | 0.80139 | 0.83439 | 0.79809 | ||
3454 | 2009.07.07 13:06 | sell | 1454 | 0.02 | 0.80139 | 0.83439 | 0.79809 | ||
3455 | 2009.07.07 13:06 | sell limit | 1455 | 0.04 | 0.80440 | 0.83740 | 0.80110 | ||
3456 | 2009.07.07 16:01 | t/p | 1454 | 0.02 | 0.79809 | 0.83439 | 0.79809 | 6.60 | 14486.95 |
3457 | 2009.07.07 16:01 | close | 1453 | 0.01 | 0.79809 | 0.83136 | 0.79506 | 0.27 | 14487.22 |
3458 | 2009.07.07 16:01 | delete | 1455 | 0.04 | 0.80440 | 0.83740 | 0.80110 | ||
3459 | 2009.07.07 18:00 | buy | 1456 | 0.01 | 0.79640 | 0.76340 | 0.79970 | ||
3460 | 2009.07.07 18:00 | buy limit | 1457 | 0.02 | 0.79338 | 0.76038 | 0.79668 | ||
3461 | 2009.07.07 18:42 | buy | 1457 | 0.02 | 0.79338 | 0.76038 | 0.79668 | ||
3462 | 2009.07.07 18:42 | buy limit | 1458 | 0.04 | 0.79037 | 0.75737 | 0.79367 | ||
3463 | 2009.07.07 19:14 | t/p | 1457 | 0.02 | 0.79668 | 0.76038 | 0.79668 | 6.60 | 14493.82 |
3464 | 2009.07.07 19:14 | close | 1456 | 0.01 | 0.79669 | 0.76340 | 0.79970 | 0.29 | 14494.11 |
3465 | 2009.07.07 19:14 | delete | 1458 | 0.04 | 0.79037 | 0.75737 | 0.79367 | ||
3466 | 2009.07.07 19:15 | buy | 1459 | 0.01 | 0.79727 | 0.76427 | 0.80057 | ||
3467 | 2009.07.07 19:15 | buy limit | 1460 | 0.02 | 0.79425 | 0.76125 | 0.79755 | ||
3468 | 2009.07.07 20:06 | buy | 1460 | 0.02 | 0.79425 | 0.76125 | 0.79755 | ||
3469 | 2009.07.07 20:06 | buy limit | 1461 | 0.04 | 0.79120 | 0.75820 | 0.79450 | ||
3470 | 2009.07.07 21:00 | buy | 1461 | 0.04 | 0.79120 | 0.75820 | 0.79450 | ||
3471 | 2009.07.07 21:00 | buy limit | 1462 | 0.08 | 0.78820 | 0.75520 | 0.79150 | ||
3472 | 2009.07.08 00:20 | buy | 1462 | 0.08 | 0.78820 | 0.75520 | 0.79150 | ||
3473 | 2009.07.08 00:20 | buy limit | 1463 | 0.16 | 0.78518 | 0.75218 | 0.78848 | ||
3474 | 2009.07.08 08:06 | buy | 1463 | 0.16 | 0.78518 | 0.75218 | 0.78848 | ||
3475 | 2009.07.08 08:06 | buy limit | 1464 | 0.32 | 0.78217 | 0.74917 | 0.78547 | ||
3476 | 2009.07.08 09:24 | t/p | 1463 | 0.16 | 0.78848 | 0.75218 | 0.78848 | 52.80 | 14546.91 |
3477 | 2009.07.08 09:24 | close | 1459 | 0.01 | 0.78850 | 0.76427 | 0.80057 | -8.71 | 14538.20 |
3478 | 2009.07.08 09:24 | close | 1461 | 0.04 | 0.78850 | 0.75820 | 0.79450 | -10.56 | 14527.64 |
3479 | 2009.07.08 09:24 | delete | 1464 | 0.32 | 0.78217 | 0.74917 | 0.78547 | ||
3480 | 2009.07.08 09:24 | close | 1460 | 0.02 | 0.78850 | 0.76125 | 0.79755 | -11.38 | 14516.27 |
3481 | 2009.07.08 09:24 | close | 1462 | 0.08 | 0.78854 | 0.75520 | 0.79150 | 2.72 | 14518.99 |
3482 | 2009.07.08 15:00 | buy | 1465 | 0.01 | 0.78550 | 0.75250 | 0.78880 | ||
3483 | 2009.07.08 15:00 | buy limit | 1466 | 0.02 | 0.78251 | 0.74951 | 0.78581 | ||
3484 | 2009.07.08 16:02 | sell | 1467 | 0.01 | 0.78741 | 0.82041 | 0.78411 | ||
3485 | 2009.07.08 16:02 | sell limit | 1468 | 0.02 | 0.79044 | 0.82344 | 0.78714 | ||
3486 | 2009.07.08 16:22 | t/p | 1465 | 0.01 | 0.78880 | 0.75250 | 0.78880 | 3.30 | 14522.29 |
3487 | 2009.07.08 16:22 | delete | 1466 | 0.02 | 0.78251 | 0.74951 | 0.78581 | ||
3488 | 2009.07.08 16:56 | buy | 1469 | 0.01 | 0.78547 | 0.75247 | 0.78877 | ||
3489 | 2009.07.08 16:56 | buy limit | 1470 | 0.02 | 0.78244 | 0.74944 | 0.78574 | ||
3490 | 2009.07.08 17:07 | t/p | 1467 | 0.01 | 0.78411 | 0.82041 | 0.78411 | 3.30 | 14525.59 |
3491 | 2009.07.08 17:07 | delete | 1468 | 0.02 | 0.79044 | 0.82344 | 0.78714 | ||
3492 | 2009.07.08 17:11 | buy | 1470 | 0.02 | 0.78244 | 0.74944 | 0.78574 | ||
3493 | 2009.07.08 17:11 | buy limit | 1471 | 0.04 | 0.77943 | 0.74643 | 0.78273 | ||
3494 | 2009.07.08 17:22 | buy | 1471 | 0.04 | 0.77943 | 0.74643 | 0.78273 | ||
3495 | 2009.07.08 17:22 | buy limit | 1472 | 0.08 | 0.77643 | 0.74343 | 0.77973 | ||
3496 | 2009.07.08 18:03 | buy | 1472 | 0.08 | 0.77643 | 0.74343 | 0.77973 | ||
3497 | 2009.07.08 18:03 | buy limit | 1473 | 0.16 | 0.77343 | 0.74043 | 0.77673 | ||
3498 | 2009.07.08 18:25 | buy | 1473 | 0.16 | 0.77343 | 0.74043 | 0.77673 | ||
3499 | 2009.07.08 18:25 | buy limit | 1474 | 0.32 | 0.77043 | 0.73743 | 0.77373 | ||
3500 | 2009.07.08 19:08 | t/p | 1473 | 0.16 | 0.77673 | 0.74043 | 0.77673 | 52.80 | 14578.39 |
3501 | 2009.07.08 19:08 | close | 1469 | 0.01 | 0.77674 | 0.75247 | 0.78877 | -8.73 | 14569.66 |
3502 | 2009.07.08 19:08 | close | 1471 | 0.04 | 0.77674 | 0.74643 | 0.78273 | -10.76 | 14558.90 |
3503 | 2009.07.08 19:08 | delete | 1474 | 0.32 | 0.77043 | 0.73743 | 0.77373 | ||
3504 | 2009.07.08 19:08 | close | 1470 | 0.02 | 0.77674 | 0.74944 | 0.78574 | -11.40 | 14547.50 |
3505 | 2009.07.08 19:08 | close | 1472 | 0.08 | 0.77677 | 0.74343 | 0.77973 | 2.72 | 14550.22 |
3506 | 2009.07.08 19:08 | buy | 1475 | 0.01 | 0.77725 | 0.74425 | 0.78055 | ||
3507 | 2009.07.08 19:08 | buy limit | 1476 | 0.02 | 0.77426 | 0.74126 | 0.77756 | ||
3508 | 2009.07.08 19:58 | buy | 1476 | 0.02 | 0.77426 | 0.74126 | 0.77756 | ||
3509 | 2009.07.08 19:58 | buy limit | 1477 | 0.04 | 0.77125 | 0.73825 | 0.77455 | ||
3510 | 2009.07.08 21:46 | t/p | 1476 | 0.02 | 0.77756 | 0.74126 | 0.77756 | 6.60 | 14556.82 |
3511 | 2009.07.08 21:46 | close | 1475 | 0.01 | 0.77759 | 0.74425 | 0.78055 | 0.34 | 14557.16 |
3512 | 2009.07.08 21:46 | delete | 1477 | 0.04 | 0.77125 | 0.73825 | 0.77455 | ||
3513 | 2009.07.09 03:13 | sell | 1478 | 0.01 | 0.78028 | 0.81328 | 0.77698 | ||
3514 | 2009.07.09 03:13 | sell limit | 1479 | 0.02 | 0.78331 | 0.81631 | 0.78001 | ||
3515 | 2009.07.09 09:48 | sell | 1479 | 0.02 | 0.78331 | 0.81631 | 0.78001 | ||
3516 | 2009.07.09 09:48 | sell limit | 1480 | 0.04 | 0.78631 | 0.81931 | 0.78301 | ||
3517 | 2009.07.09 17:00 | buy | 1481 | 0.01 | 0.78219 | 0.74919 | 0.78549 | ||
3518 | 2009.07.09 17:00 | buy limit | 1482 | 0.02 | 0.77920 | 0.74620 | 0.78250 | ||
3519 | 2009.07.09 18:23 | t/p | 1481 | 0.01 | 0.78549 | 0.74919 | 0.78549 | 3.30 | 14560.46 |
3520 | 2009.07.09 18:23 | delete | 1482 | 0.02 | 0.77920 | 0.74620 | 0.78250 | ||
3521 | 2009.07.09 22:00 | buy | 1483 | 0.01 | 0.78318 | 0.75018 | 0.78648 | ||
3522 | 2009.07.09 22:00 | buy limit | 1484 | 0.02 | 0.78021 | 0.74721 | 0.78351 | ||
3523 | 2009.07.10 08:47 | buy | 1484 | 0.02 | 0.78021 | 0.74721 | 0.78351 | ||
3524 | 2009.07.10 08:47 | buy limit | 1485 | 0.04 | 0.77721 | 0.74421 | 0.78051 | ||
3525 | 2009.07.10 08:47 | t/p | 1479 | 0.02 | 0.78001 | 0.81631 | 0.78001 | 6.47 | 14566.93 |
3526 | 2009.07.10 08:47 | close | 1478 | 0.01 | 0.78000 | 0.81328 | 0.77698 | 0.22 | 14567.15 |
3527 | 2009.07.10 08:47 | delete | 1480 | 0.04 | 0.78631 | 0.81931 | 0.78301 | ||
3528 | 2009.07.10 10:29 | buy | 1485 | 0.04 | 0.77721 | 0.74421 | 0.78051 | ||
3529 | 2009.07.10 10:29 | buy limit | 1486 | 0.08 | 0.77421 | 0.74121 | 0.77751 | ||
3530 | 2009.07.10 17:29 | buy | 1486 | 0.08 | 0.77421 | 0.74121 | 0.77751 | ||
3531 | 2009.07.10 17:29 | buy limit | 1487 | 0.16 | 0.77121 | 0.73821 | 0.77451 | ||
3532 | 2009.07.10 19:03 | t/p | 1486 | 0.08 | 0.77751 | 0.74121 | 0.77751 | 26.40 | 14593.55 |
3533 | 2009.07.10 19:03 | close | 1483 | 0.01 | 0.77754 | 0.75018 | 0.78648 | -5.58 | 14587.97 |
3534 | 2009.07.10 19:03 | close | 1485 | 0.04 | 0.77754 | 0.74421 | 0.78051 | 1.32 | 14589.29 |
3535 | 2009.07.10 19:03 | close | 1484 | 0.02 | 0.77754 | 0.74721 | 0.78351 | -5.34 | 14583.95 |
3536 | 2009.07.10 19:03 | delete | 1487 | 0.16 | 0.77121 | 0.73821 | 0.77451 | ||
3537 | 2009.07.10 20:00 | sell | 1488 | 0.01 | 0.77893 | 0.81193 | 0.77563 | ||
3538 | 2009.07.10 20:00 | sell limit | 1489 | 0.02 | 0.78195 | 0.81495 | 0.77865 | ||
3539 | 2009.07.13 02:58 | sell | 1489 | 0.02 | 0.78195 | 0.81495 | 0.77865 | ||
3540 | 2009.07.13 02:58 | sell limit | 1490 | 0.04 | 0.78497 | 0.81797 | 0.78167 | ||
3541 | 2009.07.13 04:05 | t/p | 1489 | 0.02 | 0.77865 | 0.81495 | 0.77865 | 6.60 | 14590.55 |
3542 | 2009.07.13 04:05 | close | 1488 | 0.01 | 0.77865 | 0.81193 | 0.77563 | 0.22 | 14590.76 |
3543 | 2009.07.13 04:05 | delete | 1490 | 0.04 | 0.78497 | 0.81797 | 0.78167 | ||
3544 | 2009.07.13 05:53 | buy | 1491 | 0.01 | 0.77728 | 0.74428 | 0.78058 | ||
3545 | 2009.07.13 05:53 | buy limit | 1492 | 0.02 | 0.77426 | 0.74126 | 0.77756 | ||
3546 | 2009.07.13 07:56 | buy | 1492 | 0.02 | 0.77426 | 0.74126 | 0.77756 | ||
3547 | 2009.07.13 07:56 | buy limit | 1493 | 0.04 | 0.77122 | 0.73822 | 0.77452 | ||
3548 | 2009.07.13 11:53 | buy | 1493 | 0.04 | 0.77122 | 0.73822 | 0.77452 | ||
3549 | 2009.07.13 11:53 | buy limit | 1494 | 0.08 | 0.76820 | 0.73520 | 0.77150 | ||
3550 | 2009.07.13 12:41 | t/p | 1493 | 0.04 | 0.77452 | 0.73822 | 0.77452 | 13.20 | 14603.96 |
3551 | 2009.07.13 12:41 | close | 1491 | 0.01 | 0.77452 | 0.74428 | 0.78058 | -2.76 | 14601.20 |
3552 | 2009.07.13 12:41 | delete | 1494 | 0.08 | 0.76820 | 0.73520 | 0.77150 | ||
3553 | 2009.07.13 12:41 | close | 1492 | 0.02 | 0.77452 | 0.74126 | 0.77756 | 0.52 | 14601.72 |
3554 | 2009.07.13 15:00 | sell | 1495 | 0.01 | 0.77682 | 0.80982 | 0.77352 | ||
3555 | 2009.07.13 15:00 | sell limit | 1496 | 0.02 | 0.77980 | 0.81280 | 0.77650 | ||
3556 | 2009.07.13 16:02 | t/p | 1495 | 0.01 | 0.77352 | 0.80982 | 0.77352 | 3.30 | 14605.02 |
3557 | 2009.07.13 16:02 | delete | 1496 | 0.02 | 0.77980 | 0.81280 | 0.77650 | ||
3558 | 2009.07.13 16:26 | sell | 1497 | 0.01 | 0.77546 | 0.80846 | 0.77216 | ||
3559 | 2009.07.13 16:26 | sell limit | 1498 | 0.02 | 0.77848 | 0.81148 | 0.77518 | ||
3560 | 2009.07.13 17:35 | sell | 1498 | 0.02 | 0.77848 | 0.81148 | 0.77518 | ||
3561 | 2009.07.13 17:35 | sell limit | 1499 | 0.04 | 0.78150 | 0.81450 | 0.77820 | ||
3562 | 2009.07.13 19:12 | sell | 1499 | 0.04 | 0.78150 | 0.81450 | 0.77820 | ||
3563 | 2009.07.13 19:12 | sell limit | 1500 | 0.08 | 0.78450 | 0.81750 | 0.78120 | ||
3564 | 2009.07.14 05:38 | sell | 1500 | 0.08 | 0.78450 | 0.81750 | 0.78120 | ||
3565 | 2009.07.14 05:38 | sell limit | 1501 | 0.16 | 0.78750 | 0.82050 | 0.78420 | ||
3566 | 2009.07.14 10:06 | sell | 1501 | 0.16 | 0.78750 | 0.82050 | 0.78420 | ||
3567 | 2009.07.14 10:06 | sell limit | 1502 | 0.32 | 0.79050 | 0.82350 | 0.78720 | ||
3568 | 2009.07.14 13:37 | sell | 1502 | 0.32 | 0.79050 | 0.82350 | 0.78720 | ||
3569 | 2009.07.14 13:37 | sell limit | 1503 | 0.64 | 0.79353 | 0.82653 | 0.79023 | ||
3570 | 2009.07.14 15:01 | t/p | 1502 | 0.32 | 0.78720 | 0.82350 | 0.78720 | 105.60 | 14710.62 |
3571 | 2009.07.14 15:01 | close | 1497 | 0.01 | 0.78720 | 0.80846 | 0.77216 | -11.80 | 14698.82 |
3572 | 2009.07.14 15:01 | close | 1499 | 0.04 | 0.78720 | 0.81450 | 0.77820 | -23.05 | 14675.77 |
3573 | 2009.07.14 15:01 | close | 1501 | 0.16 | 0.78720 | 0.82050 | 0.78420 | 4.80 | 14680.57 |
3574 | 2009.07.14 15:01 | close | 1498 | 0.02 | 0.78720 | 0.81148 | 0.77518 | -17.57 | 14663.00 |
3575 | 2009.07.14 15:01 | delete | 1503 | 0.64 | 0.79353 | 0.82653 | 0.79023 | ||
3576 | 2009.07.14 15:01 | close | 1500 | 0.08 | 0.78716 | 0.81750 | 0.78120 | -21.28 | 14641.72 |
3577 | 2009.07.14 20:00 | buy | 1504 | 0.01 | 0.78668 | 0.75368 | 0.78998 | ||
3578 | 2009.07.14 20:00 | buy limit | 1505 | 0.02 | 0.78358 | 0.75058 | 0.78688 | ||
3579 | 2009.07.14 22:20 | t/p | 1504 | 0.01 | 0.78998 | 0.75368 | 0.78998 | 3.30 | 14645.02 |
3580 | 2009.07.14 22:20 | delete | 1505 | 0.02 | 0.78358 | 0.75058 | 0.78688 | ||
3581 | 2009.07.14 23:00 | sell | 1506 | 0.01 | 0.79265 | 0.82565 | 0.78935 | ||
3582 | 2009.07.14 23:00 | sell limit | 1507 | 0.02 | 0.79572 | 0.82872 | 0.79242 | ||
3583 | 2009.07.15 08:14 | sell | 1507 | 0.02 | 0.79572 | 0.82872 | 0.79242 | ||
3584 | 2009.07.15 08:14 | sell limit | 1508 | 0.04 | 0.79873 | 0.83173 | 0.79543 | ||
3585 | 2009.07.15 10:30 | sell | 1508 | 0.04 | 0.79873 | 0.83173 | 0.79543 | ||
3586 | 2009.07.15 10:30 | sell limit | 1509 | 0.08 | 0.80173 | 0.83473 | 0.79843 | ||
3587 | 2009.07.15 14:01 | sell | 1509 | 0.08 | 0.80173 | 0.83473 | 0.79843 | ||
3588 | 2009.07.15 14:01 | sell limit | 1510 | 0.16 | 0.80474 | 0.83774 | 0.80144 | ||
3589 | 2009.07.15 17:35 | sell | 1510 | 0.16 | 0.80474 | 0.83774 | 0.80144 | ||
3590 | 2009.07.15 17:35 | sell limit | 1511 | 0.32 | 0.80775 | 0.84075 | 0.80445 | ||
3591 | 2009.07.16 00:32 | t/p | 1510 | 0.16 | 0.80144 | 0.83774 | 0.80144 | 49.78 | 14694.80 |
3592 | 2009.07.16 00:32 | close | 1506 | 0.01 | 0.80144 | 0.82565 | 0.78935 | -9.04 | 14685.76 |
3593 | 2009.07.16 00:32 | close | 1508 | 0.04 | 0.80144 | 0.83173 | 0.79543 | -11.60 | 14674.16 |
3594 | 2009.07.16 00:32 | delete | 1511 | 0.32 | 0.80775 | 0.84075 | 0.80445 | ||
3595 | 2009.07.16 00:32 | close | 1507 | 0.02 | 0.80144 | 0.82872 | 0.79242 | -11.82 | 14662.34 |
3596 | 2009.07.16 00:32 | close | 1509 | 0.08 | 0.80139 | 0.83473 | 0.79843 | 1.21 | 14663.55 |
3597 | 2009.07.16 01:29 | buy | 1512 | 0.01 | 0.80106 | 0.76806 | 0.80436 | ||
3598 | 2009.07.16 01:29 | buy limit | 1513 | 0.02 | 0.79808 | 0.76508 | 0.80138 | ||
3599 | 2009.07.16 06:04 | buy | 1513 | 0.02 | 0.79808 | 0.76508 | 0.80138 | ||
3600 | 2009.07.16 06:04 | buy limit | 1514 | 0.04 | 0.79508 | 0.76208 | 0.79838 | ||
3601 | 2009.07.16 12:32 | t/p | 1513 | 0.02 | 0.80138 | 0.76508 | 0.80138 | 6.60 | 14670.15 |
3602 | 2009.07.16 12:32 | close | 1512 | 0.01 | 0.80138 | 0.76806 | 0.80436 | 0.32 | 14670.47 |
3603 | 2009.07.16 12:32 | delete | 1514 | 0.04 | 0.79508 | 0.76208 | 0.79838 | ||
3604 | 2009.07.16 12:39 | sell | 1515 | 0.01 | 0.80228 | 0.83528 | 0.79898 | ||
3605 | 2009.07.16 12:39 | sell limit | 1516 | 0.02 | 0.80529 | 0.83829 | 0.80199 | ||
3606 | 2009.07.16 14:30 | sell | 1516 | 0.02 | 0.80529 | 0.83829 | 0.80199 | ||
3607 | 2009.07.16 14:30 | sell limit | 1517 | 0.04 | 0.80832 | 0.84132 | 0.80502 | ||
3608 | 2009.07.16 15:20 | t/p | 1516 | 0.02 | 0.80199 | 0.83829 | 0.80199 | 6.60 | 14677.07 |
3609 | 2009.07.16 15:20 | close | 1515 | 0.01 | 0.80196 | 0.83528 | 0.79898 | 0.32 | 14677.39 |
3610 | 2009.07.16 15:20 | delete | 1517 | 0.04 | 0.80832 | 0.84132 | 0.80502 | ||
3611 | 2009.07.16 15:24 | sell | 1518 | 0.01 | 0.80171 | 0.83471 | 0.79841 | ||
3612 | 2009.07.16 15:24 | sell limit | 1519 | 0.02 | 0.80472 | 0.83772 | 0.80142 | ||
3613 | 2009.07.16 20:49 | sell | 1519 | 0.02 | 0.80472 | 0.83772 | 0.80142 | ||
3614 | 2009.07.16 20:49 | sell limit | 1520 | 0.04 | 0.80772 | 0.84072 | 0.80442 | ||
3615 | 2009.07.17 02:55 | buy | 1521 | 0.01 | 0.80164 | 0.76864 | 0.80494 | ||
3616 | 2009.07.17 02:55 | buy limit | 1522 | 0.02 | 0.79862 | 0.76562 | 0.80192 | ||
3617 | 2009.07.17 03:05 | t/p | 1519 | 0.02 | 0.80142 | 0.83772 | 0.80142 | 6.47 | 14683.87 |
3618 | 2009.07.17 03:05 | close | 1518 | 0.01 | 0.80134 | 0.83471 | 0.79841 | 0.31 | 14684.17 |
3619 | 2009.07.17 03:05 | delete | 1520 | 0.04 | 0.80772 | 0.84072 | 0.80442 | ||
3620 | 2009.07.17 03:41 | buy | 1522 | 0.02 | 0.79862 | 0.76562 | 0.80192 | ||
3621 | 2009.07.17 03:41 | buy limit | 1523 | 0.04 | 0.79562 | 0.76262 | 0.79892 | ||
3622 | 2009.07.17 11:03 | t/p | 1522 | 0.02 | 0.80192 | 0.76562 | 0.80192 | 6.60 | 14690.77 |
3623 | 2009.07.17 11:03 | close | 1521 | 0.01 | 0.80192 | 0.76864 | 0.80494 | 0.28 | 14691.05 |
3624 | 2009.07.17 11:03 | delete | 1523 | 0.04 | 0.79562 | 0.76262 | 0.79892 | ||
3625 | 2009.07.17 15:00 | sell | 1524 | 0.01 | 0.80145 | 0.83445 | 0.79815 | ||
3626 | 2009.07.17 15:00 | sell limit | 1525 | 0.02 | 0.80444 | 0.83744 | 0.80114 | ||
3627 | 2009.07.20 02:01 | sell | 1525 | 0.02 | 0.80444 | 0.83744 | 0.80114 | ||
3628 | 2009.07.20 02:01 | sell limit | 1526 | 0.04 | 0.80745 | 0.84045 | 0.80415 | ||
3629 | 2009.07.20 04:29 | sell | 1526 | 0.04 | 0.80745 | 0.84045 | 0.80415 | ||
3630 | 2009.07.20 04:29 | sell limit | 1527 | 0.08 | 0.81045 | 0.84345 | 0.80715 | ||
3631 | 2009.07.20 09:19 | sell | 1527 | 0.08 | 0.81045 | 0.84345 | 0.80715 | ||
3632 | 2009.07.20 09:19 | sell limit | 1528 | 0.16 | 0.81345 | 0.84645 | 0.81015 | ||
3633 | 2009.07.20 11:19 | sell | 1528 | 0.16 | 0.81345 | 0.84645 | 0.81015 | ||
3634 | 2009.07.20 11:19 | sell limit | 1529 | 0.32 | 0.81645 | 0.84945 | 0.81315 | ||
3635 | 2009.07.20 21:06 | sell | 1529 | 0.32 | 0.81645 | 0.84945 | 0.81315 | ||
3636 | 2009.07.20 21:06 | sell limit | 1530 | 0.64 | 0.81945 | 0.85245 | 0.81615 | ||
3637 | 2009.07.21 02:42 | t/p | 1529 | 0.32 | 0.81315 | 0.84945 | 0.81315 | 103.58 | 14794.64 |
3638 | 2009.07.21 02:42 | close | 1524 | 0.01 | 0.81314 | 0.83445 | 0.79815 | -11.82 | 14782.82 |
3639 | 2009.07.21 02:42 | close | 1526 | 0.04 | 0.81314 | 0.84045 | 0.80415 | -23.01 | 14759.81 |
3640 | 2009.07.21 02:42 | close | 1528 | 0.16 | 0.81314 | 0.84645 | 0.81015 | 3.95 | 14763.76 |
3641 | 2009.07.21 02:42 | close | 1525 | 0.02 | 0.81314 | 0.83744 | 0.80114 | -17.53 | 14746.23 |
3642 | 2009.07.21 02:42 | delete | 1530 | 0.64 | 0.81945 | 0.85245 | 0.81615 | ||
3643 | 2009.07.21 02:42 | close | 1527 | 0.08 | 0.81312 | 0.84345 | 0.80715 | -21.86 | 14724.37 |
3644 | 2009.07.21 02:45 | buy | 1531 | 0.01 | 0.81242 | 0.77942 | 0.81572 | ||
3645 | 2009.07.21 02:45 | buy limit | 1532 | 0.02 | 0.80939 | 0.77639 | 0.81269 | ||
3646 | 2009.07.21 11:55 | sell | 1533 | 0.01 | 0.81374 | 0.84674 | 0.81044 | ||
3647 | 2009.07.21 11:55 | sell limit | 1534 | 0.02 | 0.81677 | 0.84977 | 0.81347 | ||
3648 | 2009.07.21 14:15 | t/p | 1531 | 0.01 | 0.81572 | 0.77942 | 0.81572 | 3.30 | 14727.67 |
3649 | 2009.07.21 14:15 | delete | 1532 | 0.02 | 0.80939 | 0.77639 | 0.81269 | ||
3650 | 2009.07.21 14:26 | sell | 1534 | 0.02 | 0.81677 | 0.84977 | 0.81347 | ||
3651 | 2009.07.21 14:26 | sell limit | 1535 | 0.04 | 0.81977 | 0.85277 | 0.81647 | ||
3652 | 2009.07.21 16:11 | t/p | 1534 | 0.02 | 0.81347 | 0.84977 | 0.81347 | 6.60 | 14734.27 |
3653 | 2009.07.21 16:11 | close | 1533 | 0.01 | 0.81347 | 0.84674 | 0.81044 | 0.27 | 14734.54 |
3654 | 2009.07.21 16:11 | delete | 1535 | 0.04 | 0.81977 | 0.85277 | 0.81647 | ||
3655 | 2009.07.21 16:35 | sell | 1536 | 0.01 | 0.81688 | 0.84988 | 0.81358 | ||
3656 | 2009.07.21 16:35 | sell limit | 1537 | 0.02 | 0.81990 | 0.85290 | 0.81660 | ||
3657 | 2009.07.21 17:49 | t/p | 1536 | 0.01 | 0.81358 | 0.84988 | 0.81358 | 3.30 | 14737.84 |
3658 | 2009.07.21 17:49 | delete | 1537 | 0.02 | 0.81990 | 0.85290 | 0.81660 | ||
3659 | 2009.07.21 18:00 | buy | 1538 | 0.01 | 0.81231 | 0.77931 | 0.81561 | ||
3660 | 2009.07.21 18:00 | buy limit | 1539 | 0.02 | 0.80930 | 0.77630 | 0.81260 | ||
3661 | 2009.07.21 19:09 | buy | 1539 | 0.02 | 0.80930 | 0.77630 | 0.81260 | ||
3662 | 2009.07.21 19:09 | buy limit | 1540 | 0.04 | 0.80627 | 0.77327 | 0.80957 | ||
3663 | 2009.07.21 20:13 | t/p | 1539 | 0.02 | 0.81260 | 0.77630 | 0.81260 | 6.60 | 14744.44 |
3664 | 2009.07.21 20:13 | close | 1538 | 0.01 | 0.81261 | 0.77931 | 0.81561 | 0.30 | 14744.74 |
3665 | 2009.07.21 20:13 | delete | 1540 | 0.04 | 0.80627 | 0.77327 | 0.80957 | ||
3666 | 2009.07.21 20:14 | buy | 1541 | 0.01 | 0.81287 | 0.77987 | 0.81617 | ||
3667 | 2009.07.21 20:14 | buy limit | 1542 | 0.02 | 0.80986 | 0.77686 | 0.81316 | ||
3668 | 2009.07.21 22:00 | sell | 1543 | 0.01 | 0.81444 | 0.84744 | 0.81114 | ||
3669 | 2009.07.21 22:00 | sell limit | 1544 | 0.02 | 0.81750 | 0.85050 | 0.81420 | ||
3670 | 2009.07.21 22:13 | t/p | 1541 | 0.01 | 0.81617 | 0.77987 | 0.81617 | 3.30 | 14748.04 |
3671 | 2009.07.21 22:13 | delete | 1542 | 0.02 | 0.80986 | 0.77686 | 0.81316 | ||
3672 | 2009.07.21 22:50 | sell | 1544 | 0.02 | 0.81750 | 0.85050 | 0.81420 | ||
3673 | 2009.07.21 22:50 | sell limit | 1545 | 0.04 | 0.82050 | 0.85350 | 0.81720 | ||
3674 | 2009.07.22 03:09 | t/p | 1544 | 0.02 | 0.81420 | 0.85050 | 0.81420 | 6.47 | 14754.51 |
3675 | 2009.07.22 03:09 | close | 1543 | 0.01 | 0.81420 | 0.84744 | 0.81114 | 0.18 | 14754.69 |
3676 | 2009.07.22 03:09 | delete | 1545 | 0.04 | 0.82050 | 0.85350 | 0.81720 | ||
3677 | 2009.07.22 04:08 | sell | 1546 | 0.01 | 0.81689 | 0.84989 | 0.81359 | ||
3678 | 2009.07.22 04:08 | sell limit | 1547 | 0.02 | 0.81993 | 0.85293 | 0.81663 | ||
3679 | 2009.07.22 08:01 | buy | 1548 | 0.01 | 0.81498 | 0.78198 | 0.81828 | ||
3680 | 2009.07.22 08:01 | buy limit | 1549 | 0.02 | 0.81194 | 0.77894 | 0.81524 | ||
3681 | 2009.07.22 10:29 | t/p | 1546 | 0.01 | 0.81359 | 0.84989 | 0.81359 | 3.30 | 14757.99 |
3682 | 2009.07.22 10:29 | delete | 1547 | 0.02 | 0.81993 | 0.85293 | 0.81663 | ||
3683 | 2009.07.22 11:52 | buy | 1549 | 0.02 | 0.81194 | 0.77894 | 0.81524 | ||
3684 | 2009.07.22 11:52 | buy limit | 1550 | 0.04 | 0.80890 | 0.77590 | 0.81220 | ||
3685 | 2009.07.22 13:04 | t/p | 1549 | 0.02 | 0.81524 | 0.77894 | 0.81524 | 6.60 | 14764.59 |
3686 | 2009.07.22 13:04 | close | 1548 | 0.01 | 0.81526 | 0.78198 | 0.81828 | 0.28 | 14764.87 |
3687 | 2009.07.22 13:04 | delete | 1550 | 0.04 | 0.80890 | 0.77590 | 0.81220 | ||
3688 | 2009.07.22 15:00 | buy | 1551 | 0.01 | 0.81230 | 0.77930 | 0.81560 | ||
3689 | 2009.07.22 15:00 | buy limit | 1552 | 0.02 | 0.80931 | 0.77631 | 0.81261 | ||
3690 | 2009.07.22 16:56 | t/p | 1551 | 0.01 | 0.81560 | 0.77930 | 0.81560 | 3.30 | 14768.17 |
3691 | 2009.07.22 16:56 | delete | 1552 | 0.02 | 0.80931 | 0.77631 | 0.81261 | ||
3692 | 2009.07.22 17:03 | sell | 1553 | 0.01 | 0.81572 | 0.84872 | 0.81242 | ||
3693 | 2009.07.22 17:03 | sell limit | 1554 | 0.02 | 0.81875 | 0.85175 | 0.81545 | ||
3694 | 2009.07.22 18:42 | sell | 1554 | 0.02 | 0.81875 | 0.85175 | 0.81545 | ||
3695 | 2009.07.22 18:42 | sell limit | 1555 | 0.04 | 0.82175 | 0.85475 | 0.81845 | ||
3696 | 2009.07.22 23:41 | t/p | 1554 | 0.02 | 0.81545 | 0.85175 | 0.81545 | 6.60 | 14774.77 |
3697 | 2009.07.22 23:41 | close | 1553 | 0.01 | 0.81545 | 0.84872 | 0.81242 | 0.27 | 14775.04 |
3698 | 2009.07.22 23:41 | delete | 1555 | 0.04 | 0.82175 | 0.85475 | 0.81845 | ||
3699 | 2009.07.23 00:59 | buy | 1556 | 0.01 | 0.81534 | 0.78234 | 0.81864 | ||
3700 | 2009.07.23 00:59 | buy limit | 1557 | 0.02 | 0.81232 | 0.77932 | 0.81562 | ||
3701 | 2009.07.23 03:00 | sell | 1558 | 0.01 | 0.81686 | 0.84986 | 0.81356 | ||
3702 | 2009.07.23 03:00 | sell limit | 1559 | 0.02 | 0.81989 | 0.85289 | 0.81659 | ||
3703 | 2009.07.23 07:12 | t/p | 1556 | 0.01 | 0.81864 | 0.78234 | 0.81864 | 3.30 | 14778.34 |
3704 | 2009.07.23 07:12 | delete | 1557 | 0.02 | 0.81232 | 0.77932 | 0.81562 | ||
3705 | 2009.07.23 08:26 | sell | 1559 | 0.02 | 0.81989 | 0.85289 | 0.81659 | ||
3706 | 2009.07.23 08:26 | sell limit | 1560 | 0.04 | 0.82290 | 0.85590 | 0.81960 | ||
3707 | 2009.07.23 13:00 | buy | 1561 | 0.01 | 0.81701 | 0.78401 | 0.82031 | ||
3708 | 2009.07.23 13:00 | buy limit | 1562 | 0.02 | 0.81402 | 0.78102 | 0.81732 | ||
3709 | 2009.07.23 15:15 | t/p | 1559 | 0.02 | 0.81659 | 0.85289 | 0.81659 | 6.60 | 14784.94 |
3710 | 2009.07.23 15:15 | close | 1558 | 0.01 | 0.81657 | 0.84986 | 0.81356 | 0.29 | 14785.23 |
3711 | 2009.07.23 15:15 | delete | 1560 | 0.04 | 0.82290 | 0.85590 | 0.81960 | ||
3712 | 2009.07.23 16:19 | t/p | 1561 | 0.01 | 0.82031 | 0.78401 | 0.82031 | 3.30 | 14788.53 |
3713 | 2009.07.23 16:19 | delete | 1562 | 0.02 | 0.81402 | 0.78102 | 0.81732 | ||
3714 | 2009.07.23 17:00 | sell | 1563 | 0.01 | 0.81968 | 0.85268 | 0.81638 | ||
3715 | 2009.07.23 17:00 | sell limit | 1564 | 0.02 | 0.82265 | 0.85565 | 0.81935 | ||
3716 | 2009.07.23 19:58 | t/p | 1563 | 0.01 | 0.81638 | 0.85268 | 0.81638 | 3.30 | 14791.83 |
3717 | 2009.07.23 19:58 | delete | 1564 | 0.02 | 0.82265 | 0.85565 | 0.81935 | ||
3718 | 2009.07.23 20:00 | buy | 1565 | 0.01 | 0.81637 | 0.78337 | 0.81967 | ||
3719 | 2009.07.23 20:00 | buy limit | 1566 | 0.02 | 0.81336 | 0.78036 | 0.81666 | ||
3720 | 2009.07.23 22:13 | buy | 1566 | 0.02 | 0.81336 | 0.78036 | 0.81666 | ||
3721 | 2009.07.23 22:13 | buy limit | 1567 | 0.04 | 0.81034 | 0.77734 | 0.81364 | ||
3722 | 2009.07.24 08:00 | sell | 1568 | 0.01 | 0.81552 | 0.84852 | 0.81222 | ||
3723 | 2009.07.24 08:00 | sell limit | 1569 | 0.02 | 0.81851 | 0.85151 | 0.81521 | ||
3724 | 2009.07.24 09:58 | t/p | 1566 | 0.02 | 0.81666 | 0.78036 | 0.81666 | 6.72 | 14798.55 |
3725 | 2009.07.24 09:58 | close | 1565 | 0.01 | 0.81669 | 0.78337 | 0.81967 | 0.38 | 14798.93 |
3726 | 2009.07.24 09:58 | delete | 1567 | 0.04 | 0.81034 | 0.77734 | 0.81364 | ||
3727 | 2009.07.24 13:16 | sell | 1569 | 0.02 | 0.81851 | 0.85151 | 0.81521 | ||
3728 | 2009.07.24 13:16 | sell limit | 1570 | 0.04 | 0.82152 | 0.85452 | 0.81822 | ||
3729 | 2009.07.24 16:36 | t/p | 1569 | 0.02 | 0.81521 | 0.85151 | 0.81521 | 6.60 | 14805.53 |
3730 | 2009.07.24 16:36 | close | 1568 | 0.01 | 0.81519 | 0.84852 | 0.81222 | 0.33 | 14805.86 |
3731 | 2009.07.24 16:36 | delete | 1570 | 0.04 | 0.82152 | 0.85452 | 0.81822 | ||
3732 | 2009.07.24 16:39 | buy | 1571 | 0.01 | 0.81465 | 0.78165 | 0.81795 | ||
3733 | 2009.07.24 16:39 | buy limit | 1572 | 0.02 | 0.81164 | 0.77864 | 0.81494 | ||
3734 | 2009.07.24 19:31 | t/p | 1571 | 0.01 | 0.81795 | 0.78165 | 0.81795 | 3.30 | 14809.16 |
3735 | 2009.07.24 19:31 | delete | 1572 | 0.02 | 0.81164 | 0.77864 | 0.81494 | ||
3736 | 2009.07.24 20:00 | sell | 1573 | 0.01 | 0.81774 | 0.85074 | 0.81444 | ||
3737 | 2009.07.24 20:00 | sell limit | 1574 | 0.02 | 0.82072 | 0.85372 | 0.81742 | ||
3738 | 2009.07.27 01:49 | buy | 1575 | 0.01 | 0.81575 | 0.78275 | 0.81905 | ||
3739 | 2009.07.27 01:49 | buy limit | 1576 | 0.02 | 0.81277 | 0.77977 | 0.81607 | ||
3740 | 2009.07.27 03:09 | t/p | 1575 | 0.01 | 0.81905 | 0.78275 | 0.81905 | 3.30 | 14812.46 |
3741 | 2009.07.27 03:09 | delete | 1576 | 0.02 | 0.81277 | 0.77977 | 0.81607 | ||
3742 | 2009.07.27 05:56 | sell | 1574 | 0.02 | 0.82072 | 0.85372 | 0.81742 | ||
3743 | 2009.07.27 05:56 | sell limit | 1577 | 0.04 | 0.82373 | 0.85673 | 0.82043 | ||
3744 | 2009.07.27 12:00 | sell | 1577 | 0.04 | 0.82373 | 0.85673 | 0.82043 | ||
3745 | 2009.07.27 12:00 | sell limit | 1578 | 0.08 | 0.82673 | 0.85973 | 0.82343 | ||
3746 | 2009.07.27 16:13 | t/p | 1577 | 0.04 | 0.82043 | 0.85673 | 0.82043 | 13.20 | 14825.66 |
3747 | 2009.07.27 16:13 | close | 1573 | 0.01 | 0.82043 | 0.85074 | 0.81444 | -2.75 | 14822.91 |
3748 | 2009.07.27 16:13 | delete | 1578 | 0.08 | 0.82673 | 0.85973 | 0.82343 | ||
3749 | 2009.07.27 16:13 | close | 1574 | 0.02 | 0.82043 | 0.85372 | 0.81742 | 0.58 | 14823.49 |
3750 | 2009.07.27 17:00 | buy | 1579 | 0.01 | 0.82067 | 0.78767 | 0.82397 | ||
3751 | 2009.07.27 17:00 | buy limit | 1580 | 0.02 | 0.81768 | 0.78468 | 0.82098 | ||
3752 | 2009.07.27 20:07 | sell | 1581 | 0.01 | 0.82220 | 0.85520 | 0.81890 | ||
3753 | 2009.07.27 20:07 | sell limit | 1582 | 0.02 | 0.82522 | 0.85822 | 0.82192 | ||
3754 | 2009.07.28 05:14 | t/p | 1579 | 0.01 | 0.82397 | 0.78767 | 0.82397 | 3.36 | 14826.85 |
3755 | 2009.07.28 05:14 | delete | 1580 | 0.02 | 0.81768 | 0.78468 | 0.82098 | ||
3756 | 2009.07.28 06:07 | sell | 1582 | 0.02 | 0.82522 | 0.85822 | 0.82192 | ||
3757 | 2009.07.28 06:07 | sell limit | 1583 | 0.04 | 0.82823 | 0.86123 | 0.82493 | ||
3758 | 2009.07.28 06:46 | sell | 1583 | 0.04 | 0.82823 | 0.86123 | 0.82493 | ||
3759 | 2009.07.28 06:46 | sell limit | 1584 | 0.08 | 0.83125 | 0.86425 | 0.82795 | ||
3760 | 2009.07.28 08:12 | sell | 1584 | 0.08 | 0.83125 | 0.86425 | 0.82795 | ||
3761 | 2009.07.28 08:12 | sell limit | 1585 | 0.16 | 0.83427 | 0.86727 | 0.83097 | ||
3762 | 2009.07.28 15:24 | t/p | 1584 | 0.08 | 0.82795 | 0.86425 | 0.82795 | 26.40 | 14853.25 |
3763 | 2009.07.28 15:24 | close | 1581 | 0.01 | 0.82795 | 0.85520 | 0.81890 | -5.81 | 14847.44 |
3764 | 2009.07.28 15:24 | close | 1583 | 0.04 | 0.82795 | 0.86123 | 0.82493 | 1.12 | 14848.56 |
3765 | 2009.07.28 15:24 | close | 1582 | 0.02 | 0.82795 | 0.85822 | 0.82192 | -5.46 | 14843.10 |
3766 | 2009.07.28 15:24 | delete | 1585 | 0.16 | 0.83427 | 0.86727 | 0.83097 | ||
3767 | 2009.07.28 17:00 | buy | 1586 | 0.01 | 0.82875 | 0.79575 | 0.83205 | ||
3768 | 2009.07.28 17:00 | buy limit | 1587 | 0.02 | 0.82576 | 0.79276 | 0.82906 | ||
3769 | 2009.07.28 17:13 | buy | 1587 | 0.02 | 0.82576 | 0.79276 | 0.82906 | ||
3770 | 2009.07.28 17:13 | buy limit | 1588 | 0.04 | 0.82275 | 0.78975 | 0.82605 | ||
3771 | 2009.07.28 17:37 | buy | 1588 | 0.04 | 0.82275 | 0.78975 | 0.82605 | ||
3772 | 2009.07.28 17:37 | buy limit | 1589 | 0.08 | 0.81975 | 0.78675 | 0.82305 | ||
3773 | 2009.07.28 19:58 | t/p | 1588 | 0.04 | 0.82605 | 0.78975 | 0.82605 | 13.20 | 14856.30 |
3774 | 2009.07.28 19:58 | close | 1586 | 0.01 | 0.82606 | 0.79575 | 0.83205 | -2.69 | 14853.61 |
3775 | 2009.07.28 19:58 | delete | 1589 | 0.08 | 0.81975 | 0.78675 | 0.82305 | ||
3776 | 2009.07.28 19:58 | close | 1587 | 0.02 | 0.82606 | 0.79276 | 0.82906 | 0.60 | 14854.21 |
3777 | 2009.07.28 19:58 | buy | 1590 | 0.01 | 0.82642 | 0.79342 | 0.82972 | ||
3778 | 2009.07.28 19:58 | buy limit | 1591 | 0.02 | 0.82343 | 0.79043 | 0.82673 | ||
3779 | 2009.07.29 01:35 | buy | 1591 | 0.02 | 0.82343 | 0.79043 | 0.82673 | ||
3780 | 2009.07.29 01:35 | buy limit | 1592 | 0.04 | 0.82038 | 0.78738 | 0.82368 | ||
3781 | 2009.07.29 02:48 | t/p | 1591 | 0.02 | 0.82673 | 0.79043 | 0.82673 | 6.60 | 14860.81 |
3782 | 2009.07.29 02:48 | close | 1590 | 0.01 | 0.82675 | 0.79342 | 0.82972 | 0.39 | 14861.20 |
3783 | 2009.07.29 02:48 | delete | 1592 | 0.04 | 0.82038 | 0.78738 | 0.82368 | ||
3784 | 2009.07.29 02:48 | buy | 1593 | 0.01 | 0.82723 | 0.79423 | 0.83053 | ||
3785 | 2009.07.29 02:48 | buy limit | 1594 | 0.02 | 0.82424 | 0.79124 | 0.82754 | ||
3786 | 2009.07.29 05:59 | buy | 1594 | 0.02 | 0.82424 | 0.79124 | 0.82754 | ||
3787 | 2009.07.29 05:59 | buy limit | 1595 | 0.04 | 0.82123 | 0.78823 | 0.82453 | ||
3788 | 2009.07.29 08:22 | buy | 1595 | 0.04 | 0.82123 | 0.78823 | 0.82453 | ||
3789 | 2009.07.29 08:22 | buy limit | 1596 | 0.08 | 0.81823 | 0.78523 | 0.82153 | ||
3790 | 2009.07.29 08:26 | buy | 1596 | 0.08 | 0.81823 | 0.78523 | 0.82153 | ||
3791 | 2009.07.29 08:26 | buy limit | 1597 | 0.16 | 0.81522 | 0.78222 | 0.81852 | ||
3792 | 2009.07.29 09:45 | t/p | 1596 | 0.08 | 0.82153 | 0.78523 | 0.82153 | 26.40 | 14887.60 |
3793 | 2009.07.29 09:45 | close | 1593 | 0.01 | 0.82154 | 0.79423 | 0.83053 | -5.69 | 14881.91 |
3794 | 2009.07.29 09:45 | close | 1595 | 0.04 | 0.82154 | 0.78823 | 0.82453 | 1.24 | 14883.15 |
3795 | 2009.07.29 09:45 | close | 1594 | 0.02 | 0.82154 | 0.79124 | 0.82754 | -5.40 | 14877.75 |
3796 | 2009.07.29 09:45 | delete | 1597 | 0.16 | 0.81522 | 0.78222 | 0.81852 | ||
3797 | 2009.07.29 09:46 | buy | 1598 | 0.01 | 0.82173 | 0.78873 | 0.82503 | ||
3798 | 2009.07.29 09:46 | buy limit | 1599 | 0.02 | 0.81874 | 0.78574 | 0.82204 | ||
3799 | 2009.07.29 13:30 | buy | 1599 | 0.02 | 0.81874 | 0.78574 | 0.82204 | ||
3800 | 2009.07.29 13:30 | buy limit | 1600 | 0.04 | 0.81574 | 0.78274 | 0.81904 | ||
3801 | 2009.07.29 17:17 | buy | 1600 | 0.04 | 0.81574 | 0.78274 | 0.81904 | ||
3802 | 2009.07.29 17:17 | buy limit | 1601 | 0.08 | 0.81273 | 0.77973 | 0.81603 | ||
3803 | 2009.07.29 20:59 | buy | 1601 | 0.08 | 0.81273 | 0.77973 | 0.81603 | ||
3804 | 2009.07.29 20:59 | buy limit | 1602 | 0.16 | 0.80972 | 0.77672 | 0.81302 | ||
3805 | 2009.07.29 21:38 | t/p | 1601 | 0.08 | 0.81603 | 0.77973 | 0.81603 | 26.40 | 14904.15 |
3806 | 2009.07.29 21:38 | close | 1598 | 0.01 | 0.81603 | 0.78873 | 0.82503 | -5.70 | 14898.45 |
3807 | 2009.07.29 21:38 | close | 1600 | 0.04 | 0.81603 | 0.78274 | 0.81904 | 1.16 | 14899.61 |
3808 | 2009.07.29 21:38 | close | 1599 | 0.02 | 0.81603 | 0.78574 | 0.82204 | -5.42 | 14894.19 |
3809 | 2009.07.29 21:38 | delete | 1602 | 0.16 | 0.80972 | 0.77672 | 0.81302 | ||
3810 | 2009.07.29 21:39 | buy | 1603 | 0.01 | 0.81626 | 0.78326 | 0.81956 | ||
3811 | 2009.07.29 21:39 | buy limit | 1604 | 0.02 | 0.81324 | 0.78024 | 0.81654 | ||
3812 | 2009.07.30 03:00 | sell | 1605 | 0.01 | 0.81800 | 0.85100 | 0.81470 | ||
3813 | 2009.07.30 03:00 | sell limit | 1606 | 0.02 | 0.82101 | 0.85401 | 0.81771 | ||
3814 | 2009.07.30 07:44 | t/p | 1603 | 0.01 | 0.81956 | 0.78326 | 0.81956 | 3.48 | 14897.67 |
3815 | 2009.07.30 07:44 | delete | 1604 | 0.02 | 0.81324 | 0.78024 | 0.81654 | ||
3816 | 2009.07.30 08:47 | sell | 1606 | 0.02 | 0.82101 | 0.85401 | 0.81771 | ||
3817 | 2009.07.30 08:47 | sell limit | 1607 | 0.04 | 0.82402 | 0.85702 | 0.82072 | ||
3818 | 2009.07.30 12:06 | sell | 1607 | 0.04 | 0.82402 | 0.85702 | 0.82072 | ||
3819 | 2009.07.30 12:06 | sell limit | 1608 | 0.08 | 0.82704 | 0.86004 | 0.82374 | ||
3820 | 2009.07.30 16:58 | sell | 1608 | 0.08 | 0.82704 | 0.86004 | 0.82374 | ||
3821 | 2009.07.30 16:58 | sell limit | 1609 | 0.16 | 0.83004 | 0.86304 | 0.82674 | ||
3822 | 2009.07.30 22:29 | t/p | 1608 | 0.08 | 0.82374 | 0.86004 | 0.82374 | 26.40 | 14924.07 |
3823 | 2009.07.30 22:29 | close | 1605 | 0.01 | 0.82373 | 0.85100 | 0.81470 | -5.73 | 14918.34 |
3824 | 2009.07.30 22:29 | close | 1607 | 0.04 | 0.82373 | 0.85702 | 0.82072 | 1.16 | 14919.50 |
3825 | 2009.07.30 22:29 | close | 1606 | 0.02 | 0.82373 | 0.85401 | 0.81771 | -5.44 | 14914.06 |
3826 | 2009.07.30 22:29 | delete | 1609 | 0.16 | 0.83004 | 0.86304 | 0.82674 | ||
3827 | 2009.07.31 00:00 | buy | 1610 | 0.01 | 0.82518 | 0.79218 | 0.82848 | ||
3828 | 2009.07.31 00:00 | buy limit | 1611 | 0.02 | 0.82221 | 0.78921 | 0.82551 | ||
3829 | 2009.07.31 04:00 | sell | 1612 | 0.01 | 0.82721 | 0.86021 | 0.82391 | ||
3830 | 2009.07.31 04:00 | sell limit | 1613 | 0.02 | 0.83020 | 0.86320 | 0.82690 | ||
3831 | 2009.07.31 05:40 | t/p | 1610 | 0.01 | 0.82848 | 0.79218 | 0.82848 | 3.30 | 14917.36 |
3832 | 2009.07.31 05:40 | delete | 1611 | 0.02 | 0.82221 | 0.78921 | 0.82551 | ||
3833 | 2009.07.31 08:17 | sell | 1613 | 0.02 | 0.83020 | 0.86320 | 0.82690 | ||
3834 | 2009.07.31 08:17 | sell limit | 1614 | 0.04 | 0.83320 | 0.86620 | 0.82990 | ||
3835 | 2009.07.31 10:06 | t/p | 1613 | 0.02 | 0.82690 | 0.86320 | 0.82690 | 6.60 | 14923.96 |
3836 | 2009.07.31 10:06 | close | 1612 | 0.01 | 0.82689 | 0.86021 | 0.82391 | 0.32 | 14924.28 |
3837 | 2009.07.31 10:06 | delete | 1614 | 0.04 | 0.83320 | 0.86620 | 0.82990 | ||
3838 | 2009.07.31 11:00 | buy | 1615 | 0.01 | 0.82678 | 0.79378 | 0.83008 | ||
3839 | 2009.07.31 11:00 | buy limit | 1616 | 0.02 | 0.82377 | 0.79077 | 0.82707 | ||
3840 | 2009.07.31 16:56 | t/p | 1615 | 0.01 | 0.83008 | 0.79378 | 0.83008 | 3.30 | 14927.58 |
3841 | 2009.07.31 16:56 | delete | 1616 | 0.02 | 0.82377 | 0.79077 | 0.82707 | ||
3842 | 2009.07.31 17:00 | sell | 1617 | 0.01 | 0.83118 | 0.86418 | 0.82788 | ||
3843 | 2009.07.31 17:00 | sell limit | 1618 | 0.02 | 0.83419 | 0.86719 | 0.83089 | ||
3844 | 2009.07.31 20:04 | sell | 1618 | 0.02 | 0.83419 | 0.86719 | 0.83089 | ||
3845 | 2009.07.31 20:04 | sell limit | 1619 | 0.04 | 0.83721 | 0.87021 | 0.83391 | ||
3846 | 2009.08.03 01:28 | sell | 1619 | 0.04 | 0.83721 | 0.87021 | 0.83391 | ||
3847 | 2009.08.03 01:28 | sell limit | 1620 | 0.08 | 0.84021 | 0.87321 | 0.83691 | ||
3848 | 2009.08.03 11:22 | sell | 1620 | 0.08 | 0.84021 | 0.87321 | 0.83691 | ||
3849 | 2009.08.03 11:22 | sell limit | 1621 | 0.16 | 0.84322 | 0.87622 | 0.83992 | ||
3850 | 2009.08.03 16:31 | sell | 1621 | 0.16 | 0.84322 | 0.87622 | 0.83992 | ||
3851 | 2009.08.03 16:31 | sell limit | 1622 | 0.32 | 0.84622 | 0.87922 | 0.84292 | ||
3852 | 2009.08.04 03:33 | sell | 1622 | 0.32 | 0.84622 | 0.87922 | 0.84292 | ||
3853 | 2009.08.04 03:33 | sell limit | 1623 | 0.64 | 0.84922 | 0.88222 | 0.84592 | ||
3854 | 2009.08.04 06:35 | t/p | 1622 | 0.32 | 0.84292 | 0.87922 | 0.84292 | 105.60 | 15033.18 |
3855 | 2009.08.04 06:35 | close | 1617 | 0.01 | 0.84289 | 0.86418 | 0.82788 | -11.84 | 15021.35 |
3856 | 2009.08.04 06:35 | close | 1619 | 0.04 | 0.84289 | 0.87021 | 0.83391 | -22.97 | 14998.38 |
3857 | 2009.08.04 06:35 | close | 1621 | 0.16 | 0.84289 | 0.87622 | 0.83992 | 4.27 | 15002.65 |
3858 | 2009.08.04 06:35 | close | 1618 | 0.02 | 0.84289 | 0.86719 | 0.83089 | -17.65 | 14985.00 |
3859 | 2009.08.04 06:35 | delete | 1623 | 0.64 | 0.84922 | 0.88222 | 0.84592 | ||
3860 | 2009.08.04 06:35 | close | 1620 | 0.08 | 0.84284 | 0.87321 | 0.83691 | -21.54 | 14963.45 |
3861 | 2009.08.04 08:04 | buy | 1624 | 0.01 | 0.84216 | 0.80916 | 0.84546 | ||
3862 | 2009.08.04 08:04 | buy limit | 1625 | 0.02 | 0.83913 | 0.80613 | 0.84243 | ||
3863 | 2009.08.04 10:17 | buy | 1625 | 0.02 | 0.83913 | 0.80613 | 0.84243 | ||
3864 | 2009.08.04 10:17 | buy limit | 1626 | 0.04 | 0.83611 | 0.80311 | 0.83941 | ||
3865 | 2009.08.04 15:02 | t/p | 1625 | 0.02 | 0.84243 | 0.80613 | 0.84243 | 6.60 | 14970.05 |
3866 | 2009.08.04 15:02 | close | 1624 | 0.01 | 0.84244 | 0.80916 | 0.84546 | 0.28 | 14970.33 |
3867 | 2009.08.04 15:02 | delete | 1626 | 0.04 | 0.83611 | 0.80311 | 0.83941 | ||
3868 | 2009.08.04 17:01 | sell | 1627 | 0.01 | 0.84230 | 0.87530 | 0.83900 | ||
3869 | 2009.08.04 17:01 | sell limit | 1628 | 0.02 | 0.84531 | 0.87831 | 0.84201 | ||
3870 | 2009.08.04 22:26 | sell | 1628 | 0.02 | 0.84531 | 0.87831 | 0.84201 | ||
3871 | 2009.08.04 22:26 | sell limit | 1629 | 0.04 | 0.84831 | 0.88131 | 0.84501 | ||
3872 | 2009.08.05 07:00 | buy | 1630 | 0.01 | 0.84304 | 0.81004 | 0.84634 | ||
3873 | 2009.08.05 07:00 | buy limit | 1631 | 0.02 | 0.83999 | 0.80699 | 0.84329 | ||
3874 | 2009.08.05 07:05 | t/p | 1628 | 0.02 | 0.84201 | 0.87831 | 0.84201 | 6.47 | 14976.81 |
3875 | 2009.08.05 07:05 | close | 1627 | 0.01 | 0.84200 | 0.87530 | 0.83900 | 0.24 | 14977.04 |
3876 | 2009.08.05 07:05 | delete | 1629 | 0.04 | 0.84831 | 0.88131 | 0.84501 | ||
3877 | 2009.08.05 08:54 | buy | 1631 | 0.02 | 0.83999 | 0.80699 | 0.84329 | ||
3878 | 2009.08.05 08:54 | buy limit | 1632 | 0.04 | 0.83699 | 0.80399 | 0.84029 | ||
3879 | 2009.08.05 12:55 | t/p | 1631 | 0.02 | 0.84329 | 0.80699 | 0.84329 | 6.60 | 14983.64 |
3880 | 2009.08.05 12:55 | close | 1630 | 0.01 | 0.84329 | 0.81004 | 0.84634 | 0.25 | 14983.89 |
3881 | 2009.08.05 12:55 | delete | 1632 | 0.04 | 0.83699 | 0.80399 | 0.84029 | ||
3882 | 2009.08.05 13:00 | sell | 1633 | 0.01 | 0.84328 | 0.87628 | 0.83998 | ||
3883 | 2009.08.05 13:00 | sell limit | 1634 | 0.02 | 0.84632 | 0.87932 | 0.84302 | ||
3884 | 2009.08.05 15:00 | buy | 1635 | 0.01 | 0.84192 | 0.80892 | 0.84522 | ||
3885 | 2009.08.05 15:00 | buy limit | 1636 | 0.02 | 0.83893 | 0.80593 | 0.84223 | ||
3886 | 2009.08.05 16:00 | t/p | 1633 | 0.01 | 0.83998 | 0.87628 | 0.83998 | 3.30 | 14987.19 |
3887 | 2009.08.05 16:00 | delete | 1634 | 0.02 | 0.84632 | 0.87932 | 0.84302 | ||
3888 | 2009.08.05 16:03 | buy | 1636 | 0.02 | 0.83893 | 0.80593 | 0.84223 | ||
3889 | 2009.08.05 16:03 | buy limit | 1637 | 0.04 | 0.83592 | 0.80292 | 0.83922 | ||
3890 | 2009.08.05 20:39 | t/p | 1636 | 0.02 | 0.84223 | 0.80593 | 0.84223 | 6.60 | 14993.79 |
3891 | 2009.08.05 20:39 | close | 1635 | 0.01 | 0.84225 | 0.80892 | 0.84522 | 0.33 | 14994.12 |
3892 | 2009.08.05 20:39 | delete | 1637 | 0.04 | 0.83592 | 0.80292 | 0.83922 | ||
3893 | 2009.08.05 21:26 | sell | 1638 | 0.01 | 0.84213 | 0.87513 | 0.83883 | ||
3894 | 2009.08.05 21:26 | sell limit | 1639 | 0.02 | 0.84514 | 0.87814 | 0.84184 | ||
3895 | 2009.08.06 03:31 | sell | 1639 | 0.02 | 0.84514 | 0.87814 | 0.84184 | ||
3896 | 2009.08.06 03:31 | sell limit | 1640 | 0.04 | 0.84814 | 0.88114 | 0.84484 | ||
3897 | 2009.08.06 04:33 | t/p | 1639 | 0.02 | 0.84184 | 0.87814 | 0.84184 | 6.60 | 15000.72 |
3898 | 2009.08.06 04:33 | close | 1638 | 0.01 | 0.84183 | 0.87513 | 0.83883 | 0.11 | 15000.83 |
3899 | 2009.08.06 04:33 | delete | 1640 | 0.04 | 0.84814 | 0.88114 | 0.84484 | ||
3900 | 2009.08.06 08:00 | sell | 1641 | 0.01 | 0.84359 | 0.87659 | 0.84029 | ||
3901 | 2009.08.06 08:00 | sell limit | 1642 | 0.02 | 0.84660 | 0.87960 | 0.84330 | ||
3902 | 2009.08.06 12:00 | buy | 1643 | 0.01 | 0.84122 | 0.80822 | 0.84452 | ||
3903 | 2009.08.06 12:00 | buy limit | 1644 | 0.02 | 0.83824 | 0.80524 | 0.84154 | ||
3904 | 2009.08.06 13:02 | t/p | 1641 | 0.01 | 0.84029 | 0.87659 | 0.84029 | 3.30 | 15004.13 |
3905 | 2009.08.06 13:02 | delete | 1642 | 0.02 | 0.84660 | 0.87960 | 0.84330 | ||
3906 | 2009.08.06 16:01 | buy | 1644 | 0.02 | 0.83824 | 0.80524 | 0.84154 | ||
3907 | 2009.08.06 16:01 | buy limit | 1645 | 0.04 | 0.83524 | 0.80224 | 0.83854 | ||
3908 | 2009.08.07 01:00 | sell | 1646 | 0.01 | 0.84020 | 0.87320 | 0.83690 | ||
3909 | 2009.08.07 01:00 | sell limit | 1647 | 0.02 | 0.84335 | 0.87635 | 0.84005 | ||
3910 | 2009.08.07 03:30 | t/p | 1644 | 0.02 | 0.84154 | 0.80524 | 0.84154 | 6.72 | 15010.86 |
3911 | 2009.08.07 03:30 | close | 1643 | 0.01 | 0.84155 | 0.80822 | 0.84452 | 0.39 | 15011.25 |
3912 | 2009.08.07 03:30 | delete | 1645 | 0.04 | 0.83524 | 0.80224 | 0.83854 | ||
3913 | 2009.08.07 04:00 | buy | 1648 | 0.01 | 0.83807 | 0.80507 | 0.84137 | ||
3914 | 2009.08.07 04:00 | buy limit | 1649 | 0.02 | 0.83506 | 0.80206 | 0.83836 | ||
3915 | 2009.08.07 04:15 | t/p | 1646 | 0.01 | 0.83690 | 0.87320 | 0.83690 | 3.30 | 15014.55 |
3916 | 2009.08.07 04:15 | delete | 1647 | 0.02 | 0.84335 | 0.87635 | 0.84005 | ||
3917 | 2009.08.07 13:05 | buy | 1649 | 0.02 | 0.83506 | 0.80206 | 0.83836 | ||
3918 | 2009.08.07 13:05 | buy limit | 1650 | 0.04 | 0.83204 | 0.79904 | 0.83534 | ||
3919 | 2009.08.07 14:30 | t/p | 1649 | 0.02 | 0.83836 | 0.80206 | 0.83836 | 6.60 | 15021.15 |
3920 | 2009.08.07 14:30 | close | 1648 | 0.01 | 0.83844 | 0.80507 | 0.84137 | 0.37 | 15021.52 |
3921 | 2009.08.07 14:30 | delete | 1650 | 0.04 | 0.83204 | 0.79904 | 0.83534 | ||
3922 | 2009.08.07 14:30 | sell | 1651 | 0.01 | 0.84495 | 0.87795 | 0.84165 | ||
3923 | 2009.08.07 14:30 | sell limit | 1652 | 0.02 | 0.84787 | 0.88087 | 0.84457 | ||
3924 | 2009.08.07 14:32 | t/p | 1651 | 0.01 | 0.84165 | 0.87795 | 0.84165 | 3.30 | 15024.82 |
3925 | 2009.08.07 14:32 | delete | 1652 | 0.02 | 0.84787 | 0.88087 | 0.84457 | ||
3926 | 2009.08.07 14:33 | sell | 1653 | 0.01 | 0.84253 | 0.87553 | 0.83923 | ||
3927 | 2009.08.07 14:33 | sell limit | 1654 | 0.02 | 0.84551 | 0.87851 | 0.84221 | ||
3928 | 2009.08.07 14:38 | t/p | 1653 | 0.01 | 0.83923 | 0.87553 | 0.83923 | 3.30 | 15028.12 |
3929 | 2009.08.07 14:38 | delete | 1654 | 0.02 | 0.84551 | 0.87851 | 0.84221 | ||
3930 | 2009.08.07 15:00 | sell | 1655 | 0.01 | 0.83952 | 0.87252 | 0.83622 | ||
3931 | 2009.08.07 15:00 | sell limit | 1656 | 0.02 | 0.84246 | 0.87546 | 0.83916 | ||
3932 | 2009.08.07 15:07 | sell | 1656 | 0.02 | 0.84246 | 0.87546 | 0.83916 | ||
3933 | 2009.08.07 15:07 | sell limit | 1657 | 0.04 | 0.84546 | 0.87846 | 0.84216 | ||
3934 | 2009.08.07 15:58 | t/p | 1656 | 0.02 | 0.83916 | 0.87546 | 0.83916 | 6.60 | 15034.72 |
3935 | 2009.08.07 15:58 | close | 1655 | 0.01 | 0.83909 | 0.87252 | 0.83622 | 0.43 | 15035.15 |
3936 | 2009.08.07 15:58 | delete | 1657 | 0.04 | 0.84546 | 0.87846 | 0.84216 | ||
3937 | 2009.08.07 15:59 | sell | 1658 | 0.01 | 0.83897 | 0.87197 | 0.83567 | ||
3938 | 2009.08.07 15:59 | sell limit | 1659 | 0.02 | 0.84198 | 0.87498 | 0.83868 | ||
3939 | 2009.08.07 18:00 | buy | 1660 | 0.01 | 0.83716 | 0.80416 | 0.84046 | ||
3940 | 2009.08.07 18:00 | buy limit | 1661 | 0.02 | 0.83417 | 0.80117 | 0.83747 | ||
3941 | 2009.08.07 21:20 | t/p | 1658 | 0.01 | 0.83567 | 0.87197 | 0.83567 | 3.30 | 15038.45 |
3942 | 2009.08.07 21:20 | delete | 1659 | 0.02 | 0.84198 | 0.87498 | 0.83868 | ||
3943 | 2009.08.10 00:01 | buy | 1661 | 0.02 | 0.83417 | 0.80117 | 0.83747 | ||
3944 | 2009.08.10 00:01 | buy limit | 1662 | 0.04 | 0.83085 | 0.79785 | 0.83415 | ||
3945 | 2009.08.10 02:06 | t/p | 1661 | 0.02 | 0.83747 | 0.80117 | 0.83747 | 6.60 | 15045.05 |
3946 | 2009.08.10 02:06 | close | 1660 | 0.01 | 0.83747 | 0.80416 | 0.84046 | 0.37 | 15045.42 |
3947 | 2009.08.10 02:06 | delete | 1662 | 0.04 | 0.83085 | 0.79785 | 0.83415 | ||
3948 | 2009.08.10 03:00 | sell | 1663 | 0.01 | 0.83812 | 0.87112 | 0.83482 | ||
3949 | 2009.08.10 03:00 | sell limit | 1664 | 0.02 | 0.84105 | 0.87405 | 0.83775 | ||
3950 | 2009.08.10 11:50 | sell | 1664 | 0.02 | 0.84105 | 0.87405 | 0.83775 | ||
3951 | 2009.08.10 11:50 | sell limit | 1665 | 0.04 | 0.84408 | 0.87708 | 0.84078 | ||
3952 | 2009.08.10 14:37 | t/p | 1664 | 0.02 | 0.83775 | 0.87405 | 0.83775 | 6.60 | 15052.02 |
3953 | 2009.08.10 14:37 | close | 1663 | 0.01 | 0.83773 | 0.87112 | 0.83482 | 0.39 | 15052.41 |
3954 | 2009.08.10 14:37 | delete | 1665 | 0.04 | 0.84408 | 0.87708 | 0.84078 | ||
3955 | 2009.08.10 15:01 | buy | 1666 | 0.01 | 0.83890 | 0.80590 | 0.84220 | ||
3956 | 2009.08.10 15:01 | buy limit | 1667 | 0.02 | 0.83582 | 0.80282 | 0.83912 | ||
3957 | 2009.08.10 18:45 | buy | 1667 | 0.02 | 0.83582 | 0.80282 | 0.83912 | ||
3958 | 2009.08.10 18:45 | buy limit | 1668 | 0.04 | 0.83281 | 0.79981 | 0.83611 | ||
3959 | 2009.08.11 03:13 | sell | 1669 | 0.01 | 0.83747 | 0.87047 | 0.83417 | ||
3960 | 2009.08.11 03:13 | sell limit | 1670 | 0.02 | 0.84050 | 0.87350 | 0.83720 | ||
3961 | 2009.08.11 04:31 | t/p | 1669 | 0.01 | 0.83417 | 0.87047 | 0.83417 | 3.30 | 15055.71 |
3962 | 2009.08.11 04:31 | delete | 1670 | 0.02 | 0.84050 | 0.87350 | 0.83720 | ||
3963 | 2009.08.11 04:49 | buy | 1668 | 0.04 | 0.83281 | 0.79981 | 0.83611 | ||
3964 | 2009.08.11 04:49 | buy limit | 1671 | 0.08 | 0.82973 | 0.79673 | 0.83303 | ||
3965 | 2009.08.11 08:21 | t/p | 1668 | 0.04 | 0.83611 | 0.79981 | 0.83611 | 13.20 | 15068.91 |
3966 | 2009.08.11 08:21 | close | 1666 | 0.01 | 0.83612 | 0.80590 | 0.84220 | -2.72 | 15066.19 |
3967 | 2009.08.11 08:21 | delete | 1671 | 0.08 | 0.82973 | 0.79673 | 0.83303 | ||
3968 | 2009.08.11 08:21 | close | 1667 | 0.02 | 0.83612 | 0.80282 | 0.83912 | 0.72 | 15066.91 |
3969 | 2009.08.11 09:00 | sell | 1672 | 0.01 | 0.83732 | 0.87032 | 0.83402 | ||
3970 | 2009.08.11 09:00 | sell limit | 1673 | 0.02 | 0.84031 | 0.87331 | 0.83701 | ||
3971 | 2009.08.11 13:30 | buy | 1674 | 0.01 | 0.83509 | 0.80209 | 0.83839 | ||
3972 | 2009.08.11 13:30 | buy limit | 1675 | 0.02 | 0.83205 | 0.79905 | 0.83535 | ||
3973 | 2009.08.11 14:41 | t/p | 1672 | 0.01 | 0.83402 | 0.87032 | 0.83402 | 3.30 | 15070.21 |
3974 | 2009.08.11 14:41 | delete | 1673 | 0.02 | 0.84031 | 0.87331 | 0.83701 | ||
3975 | 2009.08.11 15:02 | buy | 1675 | 0.02 | 0.83205 | 0.79905 | 0.83535 | ||
3976 | 2009.08.11 15:02 | buy limit | 1676 | 0.04 | 0.82905 | 0.79605 | 0.83235 | ||
3977 | 2009.08.11 15:49 | buy | 1676 | 0.04 | 0.82905 | 0.79605 | 0.83235 | ||
3978 | 2009.08.11 15:49 | buy limit | 1677 | 0.08 | 0.82604 | 0.79304 | 0.82934 | ||
3979 | 2009.08.12 04:20 | buy | 1677 | 0.08 | 0.82604 | 0.79304 | 0.82934 | ||
3980 | 2009.08.12 04:20 | buy limit | 1678 | 0.16 | 0.82301 | 0.79001 | 0.82631 | ||
3981 | 2009.08.12 08:11 | buy | 1678 | 0.16 | 0.82301 | 0.79001 | 0.82631 | ||
3982 | 2009.08.12 08:11 | buy limit | 1679 | 0.32 | 0.81999 | 0.78699 | 0.82329 | ||
3983 | 2009.08.12 08:49 | buy | 1679 | 0.32 | 0.81999 | 0.78699 | 0.82329 | ||
3984 | 2009.08.12 08:49 | buy limit | 1680 | 0.64 | 0.81696 | 0.78396 | 0.82026 | ||
3985 | 2009.08.12 11:09 | t/p | 1679 | 0.32 | 0.82329 | 0.78699 | 0.82329 | 105.60 | 15175.81 |
3986 | 2009.08.12 11:09 | close | 1674 | 0.01 | 0.82330 | 0.80209 | 0.83839 | -11.73 | 15164.08 |
3987 | 2009.08.12 11:09 | close | 1676 | 0.04 | 0.82330 | 0.79605 | 0.83235 | -22.76 | 15141.33 |
3988 | 2009.08.12 11:09 | close | 1678 | 0.16 | 0.82330 | 0.79001 | 0.82631 | 4.64 | 15145.97 |
3989 | 2009.08.12 11:09 | close | 1675 | 0.02 | 0.82330 | 0.79905 | 0.83535 | -17.38 | 15128.59 |
3990 | 2009.08.12 11:09 | delete | 1680 | 0.64 | 0.81696 | 0.78396 | 0.82026 | ||
3991 | 2009.08.12 11:09 | close | 1677 | 0.08 | 0.82333 | 0.79304 | 0.82934 | -21.68 | 15106.91 |
3992 | 2009.08.12 15:45 | sell | 1681 | 0.01 | 0.82606 | 0.85906 | 0.82276 | ||
3993 | 2009.08.12 15:45 | sell limit | 1682 | 0.02 | 0.82908 | 0.86208 | 0.82578 | ||
3994 | 2009.08.12 16:47 | sell | 1682 | 0.02 | 0.82908 | 0.86208 | 0.82578 | ||
3995 | 2009.08.12 16:47 | sell limit | 1683 | 0.04 | 0.83209 | 0.86509 | 0.82879 | ||
3996 | 2009.08.12 17:28 | sell | 1683 | 0.04 | 0.83209 | 0.86509 | 0.82879 | ||
3997 | 2009.08.12 17:28 | sell limit | 1684 | 0.08 | 0.83510 | 0.86810 | 0.83180 | ||
3998 | 2009.08.12 20:30 | t/p | 1683 | 0.04 | 0.82879 | 0.86509 | 0.82879 | 13.20 | 15120.11 |
3999 | 2009.08.12 20:30 | close | 1681 | 0.01 | 0.82879 | 0.85906 | 0.82276 | -2.73 | 15117.38 |
4000 | 2009.08.12 20:30 | delete | 1684 | 0.08 | 0.83510 | 0.86810 | 0.83180 | ||
4001 | 2009.08.12 20:30 | close | 1682 | 0.02 | 0.82879 | 0.86208 | 0.82578 | 0.58 | 15117.96 |
4002 | 2009.08.12 20:54 | sell | 1685 | 0.01 | 0.83406 | 0.86706 | 0.83076 | ||
4003 | 2009.08.12 20:54 | sell limit | 1686 | 0.02 | 0.83709 | 0.87009 | 0.83379 | ||
4004 | 2009.08.13 08:01 | sell | 1686 | 0.02 | 0.83709 | 0.87009 | 0.83379 | ||
4005 | 2009.08.13 08:01 | sell limit | 1687 | 0.04 | 0.84009 | 0.87309 | 0.83679 | ||
4006 | 2009.08.13 08:24 | sell | 1687 | 0.04 | 0.84009 | 0.87309 | 0.83679 | ||
4007 | 2009.08.13 08:24 | sell limit | 1688 | 0.08 | 0.84310 | 0.87610 | 0.83980 | ||
4008 | 2009.08.13 13:12 | sell | 1688 | 0.08 | 0.84310 | 0.87610 | 0.83980 | ||
4009 | 2009.08.13 13:12 | sell limit | 1689 | 0.16 | 0.84613 | 0.87913 | 0.84283 | ||
4010 | 2009.08.13 14:46 | t/p | 1688 | 0.08 | 0.83980 | 0.87610 | 0.83980 | 26.40 | 15144.36 |
4011 | 2009.08.13 14:46 | close | 1685 | 0.01 | 0.83973 | 0.86706 | 0.83076 | -5.86 | 15138.50 |
4012 | 2009.08.13 14:46 | close | 1687 | 0.04 | 0.83973 | 0.87309 | 0.83679 | 1.44 | 15139.94 |
4013 | 2009.08.13 14:46 | close | 1686 | 0.02 | 0.83973 | 0.87009 | 0.83379 | -5.28 | 15134.66 |
4014 | 2009.08.13 14:46 | delete | 1689 | 0.16 | 0.84613 | 0.87913 | 0.84283 | ||
4015 | 2009.08.13 20:12 | buy | 1690 | 0.01 | 0.83884 | 0.80584 | 0.84214 | ||
4016 | 2009.08.13 20:12 | buy limit | 1691 | 0.02 | 0.83582 | 0.80282 | 0.83912 | ||
4017 | 2009.08.13 22:02 | t/p | 1690 | 0.01 | 0.84214 | 0.80584 | 0.84214 | 3.30 | 15137.96 |
4018 | 2009.08.13 22:02 | delete | 1691 | 0.02 | 0.83582 | 0.80282 | 0.83912 | ||
4019 | 2009.08.14 01:38 | sell | 1692 | 0.01 | 0.84229 | 0.87529 | 0.83899 | ||
4020 | 2009.08.14 01:38 | sell limit | 1693 | 0.02 | 0.84527 | 0.87827 | 0.84197 | ||
4021 | 2009.08.14 02:22 | sell | 1693 | 0.02 | 0.84527 | 0.87827 | 0.84197 | ||
4022 | 2009.08.14 02:22 | sell limit | 1694 | 0.04 | 0.84829 | 0.88129 | 0.84499 | ||
4023 | 2009.08.14 05:40 | t/p | 1693 | 0.02 | 0.84197 | 0.87827 | 0.84197 | 6.60 | 15144.56 |
4024 | 2009.08.14 05:40 | close | 1692 | 0.01 | 0.84195 | 0.87529 | 0.83899 | 0.34 | 15144.90 |
4025 | 2009.08.14 05:40 | delete | 1694 | 0.04 | 0.84829 | 0.88129 | 0.84499 | ||
4026 | 2009.08.14 07:00 | buy | 1695 | 0.01 | 0.84227 | 0.80927 | 0.84557 | ||
4027 | 2009.08.14 07:00 | buy limit | 1696 | 0.02 | 0.83921 | 0.80621 | 0.84251 | ||
4028 | 2009.08.14 16:00 | buy | 1696 | 0.02 | 0.83921 | 0.80621 | 0.84251 | ||
4029 | 2009.08.14 16:00 | buy limit | 1697 | 0.04 | 0.83621 | 0.80321 | 0.83951 | ||
4030 | 2009.08.14 16:50 | buy | 1697 | 0.04 | 0.83621 | 0.80321 | 0.83951 | ||
4031 | 2009.08.14 16:50 | buy limit | 1698 | 0.08 | 0.83318 | 0.80018 | 0.83648 | ||
4032 | 2009.08.14 17:24 | buy | 1698 | 0.08 | 0.83318 | 0.80018 | 0.83648 | ||
4033 | 2009.08.14 17:24 | buy limit | 1699 | 0.16 | 0.83013 | 0.79713 | 0.83343 | ||
4034 | 2009.08.14 19:30 | buy | 1699 | 0.16 | 0.83013 | 0.79713 | 0.83343 | ||
4035 | 2009.08.14 19:30 | buy limit | 1700 | 0.32 | 0.82713 | 0.79413 | 0.83043 | ||
4036 | 2009.08.18 02:42 | buy | 1700 | 0.32 | 0.82713 | 0.79413 | 0.83043 | ||
4037 | 2009.08.18 02:42 | buy limit | 1701 | 0.64 | 0.82214 | 0.78914 | 0.82544 | ||
4038 | 2009.08.18 06:48 | buy | 1701 | 0.64 | 0.82214 | 0.78914 | 0.82544 | ||
4039 | 2009.08.18 06:48 | buy limit | 1702 | 1.28 | 0.81913 | 0.78613 | 0.82243 | ||
4040 | 2009.08.18 08:20 | t/p | 1701 | 0.64 | 0.82544 | 0.78914 | 0.82544 | 211.20 | 15356.10 |
4041 | 2009.08.18 08:20 | close | 1695 | 0.01 | 0.82545 | 0.80927 | 0.84557 | -16.70 | 15339.40 |
4042 | 2009.08.18 08:20 | close | 1697 | 0.04 | 0.82545 | 0.80321 | 0.83951 | -42.55 | 15296.85 |
4043 | 2009.08.18 08:20 | close | 1699 | 0.16 | 0.82545 | 0.79713 | 0.83343 | -72.93 | 15223.92 |
4044 | 2009.08.18 08:20 | delete | 1702 | 1.28 | 0.81913 | 0.78613 | 0.82243 | ||
4045 | 2009.08.18 08:20 | close | 1696 | 0.02 | 0.82545 | 0.80621 | 0.84251 | -27.28 | 15196.64 |
4046 | 2009.08.18 08:20 | close | 1700 | 0.32 | 0.82545 | 0.79413 | 0.83043 | -53.76 | 15142.88 |
4047 | 2009.08.18 08:20 | close | 1698 | 0.08 | 0.82549 | 0.80018 | 0.83648 | -60.54 | 15082.34 |
4048 | 2009.08.18 12:00 | buy | 1703 | 0.01 | 0.82401 | 0.79101 | 0.82731 | ||
4049 | 2009.08.18 12:00 | buy limit | 1704 | 0.02 | 0.82105 | 0.78805 | 0.82435 | ||
4050 | 2009.08.18 14:55 | buy | 1704 | 0.02 | 0.82105 | 0.78805 | 0.82435 | ||
4051 | 2009.08.18 14:55 | buy limit | 1705 | 0.04 | 0.81804 | 0.78504 | 0.82134 | ||
4052 | 2009.08.18 17:15 | t/p | 1704 | 0.02 | 0.82435 | 0.78805 | 0.82435 | 6.60 | 15088.94 |
4053 | 2009.08.18 17:15 | close | 1703 | 0.01 | 0.82435 | 0.79101 | 0.82731 | 0.34 | 15089.28 |
4054 | 2009.08.18 17:15 | delete | 1705 | 0.04 | 0.81804 | 0.78504 | 0.82134 | ||
4055 | 2009.08.18 18:04 | sell | 1706 | 0.01 | 0.82560 | 0.85860 | 0.82230 | ||
4056 | 2009.08.18 18:04 | sell limit | 1707 | 0.02 | 0.82862 | 0.86162 | 0.82532 | ||
4057 | 2009.08.18 23:58 | close at stop | 1706 | 0.01 | 0.82624 | 0.85860 | 0.82230 | -0.64 | 15088.64 |