Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 4494 | Ticks modelled | 7621699 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6130.86 | Gross profit | 13680.95 | Gross loss | -7550.09 |
Profit factor | 1.81 | Expected payoff | 4.90 | ||
Absolute drawdown | 433.42 | Maximal drawdown | 2523.00 (17.38%) | Relative drawdown | 19.36% (2298.62) |
Total trades | 1250 | Short positions (won %) | 654 (66.36%) | Long positions (won %) | 596 (68.79%) |
Profit trades (% of total) | 844 (67.52%) | Loss trades (% of total) | 406 (32.48%) | ||
Largest | profit trade | 457.72 | loss trade | -101.33 | |
Average | profit trade | 16.21 | loss trade | -18.60 | |
Maximum | consecutive wins (profit in money) | 23 (91.60) | consecutive losses (loss in money) | 4 (-125.29) | |
Maximal | consecutive profit (count of wins) | 490.99 (13) | consecutive loss (count of losses) | -208.65 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.26 06:00 | buy | 1 | 0.01 | 58.440 | 55.140 | 58.770 | ||
2 | 2009.01.26 06:00 | buy limit | 2 | 0.02 | 58.139 | 54.839 | 58.469 | ||
3 | 2009.01.26 06:48 | buy | 2 | 0.02 | 58.139 | 54.839 | 58.469 | ||
4 | 2009.01.26 06:48 | buy limit | 3 | 0.04 | 57.839 | 54.539 | 58.169 | ||
5 | 2009.01.26 07:56 | buy | 3 | 0.04 | 57.839 | 54.539 | 58.169 | ||
6 | 2009.01.26 07:56 | buy limit | 4 | 0.08 | 57.539 | 54.239 | 57.869 | ||
7 | 2009.01.26 09:38 | t/p | 3 | 0.04 | 58.169 | 54.539 | 58.169 | 14.02 | 10014.02 |
8 | 2009.01.26 09:38 | close | 1 | 0.01 | 58.169 | 55.140 | 58.770 | -2.87 | 10011.15 |
9 | 2009.01.26 09:38 | delete | 4 | 0.08 | 57.539 | 54.239 | 57.869 | ||
10 | 2009.01.26 09:38 | close | 2 | 0.02 | 58.169 | 54.839 | 58.469 | 0.63 | 10011.78 |
11 | 2009.01.26 09:39 | buy | 5 | 0.01 | 58.220 | 54.920 | 58.550 | ||
12 | 2009.01.26 09:39 | buy limit | 6 | 0.02 | 57.922 | 54.622 | 58.252 | ||
13 | 2009.01.26 11:29 | t/p | 5 | 0.01 | 58.550 | 54.920 | 58.550 | 3.50 | 10015.28 |
14 | 2009.01.26 11:29 | delete | 6 | 0.02 | 57.922 | 54.622 | 58.252 | ||
15 | 2009.01.26 20:00 | buy | 7 | 0.01 | 58.670 | 55.370 | 59.000 | ||
16 | 2009.01.26 20:00 | buy limit | 8 | 0.02 | 58.368 | 55.068 | 58.698 | ||
17 | 2009.01.26 20:13 | buy | 8 | 0.02 | 58.368 | 55.068 | 58.698 | ||
18 | 2009.01.26 20:13 | buy limit | 9 | 0.04 | 58.066 | 54.766 | 58.396 | ||
19 | 2009.01.26 21:12 | t/p | 8 | 0.02 | 58.698 | 55.068 | 58.698 | 7.01 | 10022.29 |
20 | 2009.01.26 21:12 | close | 7 | 0.01 | 58.698 | 55.370 | 59.000 | 0.29 | 10022.58 |
21 | 2009.01.26 21:12 | delete | 9 | 0.04 | 58.066 | 54.766 | 58.396 | ||
22 | 2009.01.26 21:12 | buy | 10 | 0.01 | 58.806 | 55.506 | 59.136 | ||
23 | 2009.01.26 21:12 | buy limit | 11 | 0.02 | 58.507 | 55.207 | 58.837 | ||
24 | 2009.01.27 00:40 | t/p | 10 | 0.01 | 59.136 | 55.506 | 59.136 | 3.57 | 10026.15 |
25 | 2009.01.27 00:40 | delete | 11 | 0.02 | 58.507 | 55.207 | 58.837 | ||
26 | 2009.01.27 01:49 | sell | 12 | 0.01 | 59.225 | 62.525 | 58.895 | ||
27 | 2009.01.27 01:49 | sell limit | 13 | 0.02 | 59.527 | 62.827 | 59.197 | ||
28 | 2009.01.27 04:36 | sell | 13 | 0.02 | 59.527 | 62.827 | 59.197 | ||
29 | 2009.01.27 04:36 | sell limit | 14 | 0.04 | 59.828 | 63.128 | 59.498 | ||
30 | 2009.01.27 08:19 | sell | 14 | 0.04 | 59.828 | 63.128 | 59.498 | ||
31 | 2009.01.27 08:19 | sell limit | 15 | 0.08 | 60.129 | 63.429 | 59.799 | ||
32 | 2009.01.27 08:37 | sell | 15 | 0.08 | 60.129 | 63.429 | 59.799 | ||
33 | 2009.01.27 08:37 | sell limit | 16 | 0.16 | 60.431 | 63.731 | 60.101 | ||
34 | 2009.01.27 09:49 | t/p | 15 | 0.08 | 59.799 | 63.429 | 59.799 | 28.03 | 10054.18 |
35 | 2009.01.27 09:49 | close | 12 | 0.01 | 59.790 | 62.525 | 58.895 | -5.99 | 10048.19 |
36 | 2009.01.27 09:49 | close | 14 | 0.04 | 59.790 | 63.128 | 59.498 | 1.62 | 10049.81 |
37 | 2009.01.27 09:49 | close | 13 | 0.02 | 59.790 | 62.827 | 59.197 | -5.59 | 10044.22 |
38 | 2009.01.27 09:49 | delete | 16 | 0.16 | 60.431 | 63.731 | 60.101 | ||
39 | 2009.01.27 12:26 | buy | 17 | 0.01 | 58.882 | 55.582 | 59.212 | ||
40 | 2009.01.27 12:26 | buy limit | 18 | 0.02 | 58.574 | 55.274 | 58.904 | ||
41 | 2009.01.27 14:10 | t/p | 17 | 0.01 | 59.212 | 55.582 | 59.212 | 3.50 | 10047.72 |
42 | 2009.01.27 14:10 | delete | 18 | 0.02 | 58.574 | 55.274 | 58.904 | ||
43 | 2009.01.27 14:10 | buy | 19 | 0.01 | 59.294 | 55.994 | 59.624 | ||
44 | 2009.01.27 14:10 | buy limit | 20 | 0.02 | 58.993 | 55.693 | 59.323 | ||
45 | 2009.01.27 16:00 | buy | 20 | 0.02 | 58.993 | 55.693 | 59.323 | ||
46 | 2009.01.27 16:00 | buy limit | 21 | 0.04 | 58.688 | 55.388 | 59.018 | ||
47 | 2009.01.27 16:06 | buy | 21 | 0.04 | 58.688 | 55.388 | 59.018 | ||
48 | 2009.01.27 16:06 | buy limit | 22 | 0.08 | 58.385 | 55.085 | 58.715 | ||
49 | 2009.01.27 16:11 | buy | 22 | 0.08 | 58.385 | 55.085 | 58.715 | ||
50 | 2009.01.27 16:11 | buy limit | 23 | 0.16 | 58.083 | 54.783 | 58.413 | ||
51 | 2009.01.27 17:09 | t/p | 22 | 0.08 | 58.715 | 55.085 | 58.715 | 28.03 | 10075.75 |
52 | 2009.01.27 17:09 | close | 19 | 0.01 | 58.715 | 55.994 | 59.624 | -6.15 | 10069.60 |
53 | 2009.01.27 17:09 | close | 21 | 0.04 | 58.715 | 55.388 | 59.018 | 1.15 | 10070.75 |
54 | 2009.01.27 17:09 | close | 20 | 0.02 | 58.715 | 55.693 | 59.323 | -5.90 | 10064.85 |
55 | 2009.01.27 17:09 | delete | 23 | 0.16 | 58.083 | 54.783 | 58.413 | ||
56 | 2009.01.27 17:09 | buy | 24 | 0.01 | 58.760 | 55.460 | 59.090 | ||
57 | 2009.01.27 17:10 | buy limit | 25 | 0.02 | 58.470 | 55.170 | 58.800 | ||
58 | 2009.01.27 21:28 | t/p | 24 | 0.01 | 59.090 | 55.460 | 59.090 | 3.51 | 10068.36 |
59 | 2009.01.27 21:28 | delete | 25 | 0.02 | 58.470 | 55.170 | 58.800 | ||
60 | 2009.01.28 00:00 | sell | 26 | 0.01 | 59.090 | 62.390 | 58.760 | ||
61 | 2009.01.28 00:00 | sell limit | 27 | 0.02 | 59.388 | 62.688 | 59.058 | ||
62 | 2009.01.28 00:44 | sell | 27 | 0.02 | 59.388 | 62.688 | 59.058 | ||
63 | 2009.01.28 00:44 | sell limit | 28 | 0.04 | 59.691 | 62.991 | 59.361 | ||
64 | 2009.01.28 01:51 | t/p | 27 | 0.02 | 59.058 | 62.688 | 59.058 | 7.00 | 10075.36 |
65 | 2009.01.28 01:51 | close | 26 | 0.01 | 59.058 | 62.390 | 58.760 | 0.34 | 10075.70 |
66 | 2009.01.28 01:51 | delete | 28 | 0.04 | 59.691 | 62.991 | 59.361 | ||
67 | 2009.01.28 01:52 | sell | 29 | 0.01 | 58.954 | 62.254 | 58.624 | ||
68 | 2009.01.28 01:52 | sell limit | 30 | 0.02 | 59.253 | 62.553 | 58.923 | ||
69 | 2009.01.28 03:09 | sell | 30 | 0.02 | 59.253 | 62.553 | 58.923 | ||
70 | 2009.01.28 03:09 | sell limit | 31 | 0.04 | 59.554 | 62.854 | 59.224 | ||
71 | 2009.01.28 05:38 | sell | 31 | 0.04 | 59.554 | 62.854 | 59.224 | ||
72 | 2009.01.28 05:38 | sell limit | 32 | 0.08 | 59.854 | 63.154 | 59.524 | ||
73 | 2009.01.28 08:19 | t/p | 31 | 0.04 | 59.224 | 62.854 | 59.224 | 14.01 | 10089.71 |
74 | 2009.01.28 08:19 | close | 29 | 0.01 | 59.218 | 62.254 | 58.624 | -2.80 | 10086.91 |
75 | 2009.01.28 08:19 | delete | 32 | 0.08 | 59.854 | 63.154 | 59.524 | ||
76 | 2009.01.28 08:19 | close | 30 | 0.02 | 59.218 | 62.553 | 58.923 | 0.75 | 10087.66 |
77 | 2009.01.28 08:56 | sell | 33 | 0.01 | 59.443 | 62.743 | 59.113 | ||
78 | 2009.01.28 08:56 | sell limit | 34 | 0.02 | 59.745 | 63.045 | 59.415 | ||
79 | 2009.01.28 12:44 | sell | 34 | 0.02 | 59.745 | 63.045 | 59.415 | ||
80 | 2009.01.28 12:44 | sell limit | 35 | 0.04 | 60.050 | 63.350 | 59.720 | ||
81 | 2009.01.28 16:41 | sell | 35 | 0.04 | 60.050 | 63.350 | 59.720 | ||
82 | 2009.01.28 16:41 | sell limit | 36 | 0.08 | 60.350 | 63.650 | 60.020 | ||
83 | 2009.01.28 19:48 | sell | 36 | 0.08 | 60.350 | 63.650 | 60.020 | ||
84 | 2009.01.28 19:48 | sell limit | 37 | 0.16 | 60.650 | 63.950 | 60.320 | ||
85 | 2009.01.28 20:20 | sell | 37 | 0.16 | 60.650 | 63.950 | 60.320 | ||
86 | 2009.01.28 20:20 | sell limit | 38 | 0.32 | 60.952 | 64.252 | 60.622 | ||
87 | 2009.01.28 20:30 | t/p | 37 | 0.16 | 60.320 | 63.950 | 60.320 | 56.05 | 10143.71 |
88 | 2009.01.28 20:30 | close | 33 | 0.01 | 60.318 | 62.743 | 59.113 | -9.29 | 10134.42 |
89 | 2009.01.28 20:30 | close | 35 | 0.04 | 60.318 | 63.350 | 59.720 | -11.38 | 10123.04 |
90 | 2009.01.28 20:30 | delete | 38 | 0.32 | 60.952 | 64.252 | 60.622 | ||
91 | 2009.01.28 20:30 | close | 34 | 0.02 | 60.318 | 63.045 | 59.415 | -12.17 | 10110.87 |
92 | 2009.01.28 20:30 | close | 36 | 0.08 | 60.314 | 63.650 | 60.020 | 3.06 | 10113.93 |
93 | 2009.01.29 02:00 | buy | 39 | 0.01 | 59.870 | 56.570 | 60.200 | ||
94 | 2009.01.29 02:00 | buy limit | 40 | 0.02 | 59.578 | 56.278 | 59.908 | ||
95 | 2009.01.29 03:29 | buy | 40 | 0.02 | 59.578 | 56.278 | 59.908 | ||
96 | 2009.01.29 03:29 | buy limit | 41 | 0.04 | 59.270 | 55.970 | 59.600 | ||
97 | 2009.01.29 05:22 | buy | 41 | 0.04 | 59.270 | 55.970 | 59.600 | ||
98 | 2009.01.29 05:22 | buy limit | 42 | 0.08 | 58.967 | 55.667 | 59.297 | ||
99 | 2009.01.29 10:33 | buy | 42 | 0.08 | 58.967 | 55.667 | 59.297 | ||
100 | 2009.01.29 10:33 | buy limit | 43 | 0.16 | 58.660 | 55.360 | 58.990 | ||
101 | 2009.01.29 14:44 | t/p | 42 | 0.08 | 59.297 | 55.667 | 59.297 | 28.03 | 10141.96 |
102 | 2009.01.29 14:44 | close | 39 | 0.01 | 59.300 | 56.570 | 60.200 | -6.05 | 10135.91 |
103 | 2009.01.29 14:44 | close | 41 | 0.04 | 59.300 | 55.970 | 59.600 | 1.27 | 10137.18 |
104 | 2009.01.29 14:44 | close | 40 | 0.02 | 59.300 | 56.278 | 59.908 | -5.90 | 10131.28 |
105 | 2009.01.29 14:44 | delete | 43 | 0.16 | 58.660 | 55.360 | 58.990 | ||
106 | 2009.01.29 18:00 | buy | 44 | 0.01 | 58.800 | 55.500 | 59.130 | ||
107 | 2009.01.29 18:00 | buy limit | 45 | 0.02 | 58.502 | 55.202 | 58.832 | ||
108 | 2009.01.29 19:00 | buy | 45 | 0.02 | 58.502 | 55.202 | 58.832 | ||
109 | 2009.01.29 19:00 | buy limit | 46 | 0.04 | 58.200 | 54.900 | 58.530 | ||
110 | 2009.01.29 20:44 | t/p | 45 | 0.02 | 58.832 | 55.202 | 58.832 | 7.01 | 10138.29 |
111 | 2009.01.29 20:44 | close | 44 | 0.01 | 58.834 | 55.500 | 59.130 | 0.36 | 10138.65 |
112 | 2009.01.29 20:44 | delete | 46 | 0.04 | 58.200 | 54.900 | 58.530 | ||
113 | 2009.01.29 20:46 | buy | 47 | 0.01 | 58.859 | 55.559 | 59.189 | ||
114 | 2009.01.29 20:46 | buy limit | 48 | 0.02 | 58.555 | 55.255 | 58.885 | ||
115 | 2009.01.29 21:39 | buy | 48 | 0.02 | 58.555 | 55.255 | 58.885 | ||
116 | 2009.01.29 21:39 | buy limit | 49 | 0.04 | 58.254 | 54.954 | 58.584 | ||
117 | 2009.01.30 01:16 | buy | 49 | 0.04 | 58.254 | 54.954 | 58.584 | ||
118 | 2009.01.30 01:16 | buy limit | 50 | 0.08 | 57.952 | 54.652 | 58.282 | ||
119 | 2009.01.30 01:56 | buy | 50 | 0.08 | 57.952 | 54.652 | 58.282 | ||
120 | 2009.01.30 01:56 | buy limit | 51 | 0.16 | 57.652 | 54.352 | 57.982 | ||
121 | 2009.01.30 04:43 | buy | 51 | 0.16 | 57.652 | 54.352 | 57.982 | ||
122 | 2009.01.30 04:43 | buy limit | 52 | 0.32 | 57.351 | 54.051 | 57.681 | ||
123 | 2009.01.30 11:05 | buy | 52 | 0.32 | 57.351 | 54.051 | 57.681 | ||
124 | 2009.01.30 11:05 | buy limit | 53 | 0.64 | 57.050 | 53.750 | 57.380 | ||
125 | 2009.01.30 14:20 | buy | 53 | 0.64 | 57.050 | 53.750 | 57.380 | ||
126 | 2009.01.30 14:20 | buy limit | 54 | 1.28 | 56.750 | 53.450 | 57.080 | ||
127 | 2009.01.30 15:36 | t/p | 53 | 0.64 | 57.380 | 53.750 | 57.380 | 224.25 | 10362.90 |
128 | 2009.01.30 15:36 | close | 47 | 0.01 | 57.380 | 55.559 | 59.189 | -15.63 | 10347.26 |
129 | 2009.01.30 15:36 | close | 49 | 0.04 | 57.380 | 54.954 | 58.584 | -37.12 | 10310.14 |
130 | 2009.01.30 15:36 | close | 51 | 0.16 | 57.380 | 54.352 | 57.982 | -46.21 | 10263.93 |
131 | 2009.01.30 15:36 | delete | 54 | 1.28 | 56.750 | 53.450 | 57.080 | ||
132 | 2009.01.30 15:36 | close | 48 | 0.02 | 57.380 | 55.255 | 58.885 | -24.82 | 10239.11 |
133 | 2009.01.30 15:36 | close | 52 | 0.32 | 57.380 | 54.051 | 57.681 | 9.85 | 10248.96 |
134 | 2009.01.30 15:36 | close | 50 | 0.08 | 57.379 | 54.652 | 58.282 | -48.67 | 10200.29 |
135 | 2009.01.30 17:00 | buy | 55 | 0.01 | 57.098 | 53.798 | 57.428 | ||
136 | 2009.01.30 17:00 | buy limit | 56 | 0.02 | 56.797 | 53.497 | 57.127 | ||
137 | 2009.01.30 19:08 | t/p | 55 | 0.01 | 57.428 | 53.798 | 57.428 | 3.51 | 10203.80 |
138 | 2009.01.30 19:08 | delete | 56 | 0.02 | 56.797 | 53.497 | 57.127 | ||
139 | 2009.02.02 04:00 | buy | 57 | 0.01 | 56.710 | 53.410 | 57.040 | ||
140 | 2009.02.02 04:00 | buy limit | 58 | 0.02 | 56.411 | 53.111 | 56.741 | ||
141 | 2009.02.02 09:01 | buy | 58 | 0.02 | 56.411 | 53.111 | 56.741 | ||
142 | 2009.02.02 09:01 | buy limit | 59 | 0.04 | 56.109 | 52.809 | 56.439 | ||
143 | 2009.02.02 09:56 | buy | 59 | 0.04 | 56.109 | 52.809 | 56.439 | ||
144 | 2009.02.02 09:56 | buy limit | 60 | 0.08 | 55.807 | 52.507 | 56.137 | ||
145 | 2009.02.02 10:08 | buy | 60 | 0.08 | 55.807 | 52.507 | 56.137 | ||
146 | 2009.02.02 10:08 | buy limit | 61 | 0.16 | 55.505 | 52.205 | 55.835 | ||
147 | 2009.02.02 13:35 | t/p | 60 | 0.08 | 56.137 | 52.507 | 56.137 | 28.04 | 10231.84 |
148 | 2009.02.02 13:35 | close | 57 | 0.01 | 56.137 | 53.410 | 57.040 | -6.08 | 10225.76 |
149 | 2009.02.02 13:35 | close | 59 | 0.04 | 56.137 | 52.809 | 56.439 | 1.19 | 10226.95 |
150 | 2009.02.02 13:35 | close | 58 | 0.02 | 56.137 | 53.111 | 56.741 | -5.82 | 10221.13 |
151 | 2009.02.02 13:35 | delete | 61 | 0.16 | 55.505 | 52.205 | 55.835 | ||
152 | 2009.02.02 16:06 | sell | 62 | 0.01 | 56.474 | 59.774 | 56.144 | ||
153 | 2009.02.02 16:06 | sell limit | 63 | 0.02 | 56.773 | 60.073 | 56.443 | ||
154 | 2009.02.02 16:16 | sell | 63 | 0.02 | 56.773 | 60.073 | 56.443 | ||
155 | 2009.02.02 16:16 | sell limit | 64 | 0.04 | 57.076 | 60.376 | 56.746 | ||
156 | 2009.02.02 18:38 | sell | 64 | 0.04 | 57.076 | 60.376 | 56.746 | ||
157 | 2009.02.02 18:38 | sell limit | 65 | 0.08 | 57.380 | 60.680 | 57.050 | ||
158 | 2009.02.02 19:17 | t/p | 64 | 0.04 | 56.746 | 60.376 | 56.746 | 14.01 | 10235.14 |
159 | 2009.02.02 19:17 | close | 62 | 0.01 | 56.746 | 59.774 | 56.144 | -2.89 | 10232.25 |
160 | 2009.02.02 19:17 | delete | 65 | 0.08 | 57.380 | 60.680 | 57.050 | ||
161 | 2009.02.02 19:17 | close | 63 | 0.02 | 56.746 | 60.073 | 56.443 | 0.57 | 10232.82 |
162 | 2009.02.02 19:18 | sell | 66 | 0.01 | 56.700 | 60.000 | 56.370 | ||
163 | 2009.02.02 19:18 | sell limit | 67 | 0.02 | 56.995 | 60.295 | 56.665 | ||
164 | 2009.02.02 23:06 | t/p | 66 | 0.01 | 56.370 | 60.000 | 56.370 | 3.50 | 10236.32 |
165 | 2009.02.02 23:06 | delete | 67 | 0.02 | 56.995 | 60.295 | 56.665 | ||
166 | 2009.02.02 23:47 | buy | 68 | 0.01 | 56.250 | 52.950 | 56.580 | ||
167 | 2009.02.02 23:47 | buy limit | 69 | 0.02 | 55.951 | 52.651 | 56.281 | ||
168 | 2009.02.03 02:09 | t/p | 68 | 0.01 | 56.580 | 52.950 | 56.580 | 3.57 | 10239.89 |
169 | 2009.02.03 02:09 | delete | 69 | 0.02 | 55.951 | 52.651 | 56.281 | ||
170 | 2009.02.03 04:06 | sell | 70 | 0.01 | 57.130 | 60.430 | 56.800 | ||
171 | 2009.02.03 04:06 | sell limit | 71 | 0.02 | 57.433 | 60.733 | 57.103 | ||
172 | 2009.02.03 04:33 | sell | 71 | 0.02 | 57.433 | 60.733 | 57.103 | ||
173 | 2009.02.03 04:33 | sell limit | 72 | 0.04 | 57.736 | 61.036 | 57.406 | ||
174 | 2009.02.03 06:28 | t/p | 71 | 0.02 | 57.103 | 60.733 | 57.103 | 7.00 | 10246.89 |
175 | 2009.02.03 06:28 | close | 70 | 0.01 | 57.103 | 60.430 | 56.800 | 0.29 | 10247.18 |
176 | 2009.02.03 06:28 | delete | 72 | 0.04 | 57.736 | 61.036 | 57.406 | ||
177 | 2009.02.03 06:29 | sell | 73 | 0.01 | 56.980 | 60.280 | 56.650 | ||
178 | 2009.02.03 06:29 | sell limit | 74 | 0.02 | 57.279 | 60.579 | 56.949 | ||
179 | 2009.02.03 08:53 | sell | 74 | 0.02 | 57.279 | 60.579 | 56.949 | ||
180 | 2009.02.03 08:53 | sell limit | 75 | 0.04 | 57.579 | 60.879 | 57.249 | ||
181 | 2009.02.03 10:23 | t/p | 74 | 0.02 | 56.949 | 60.579 | 56.949 | 7.00 | 10254.18 |
182 | 2009.02.03 10:23 | close | 73 | 0.01 | 56.948 | 60.280 | 56.650 | 0.34 | 10254.52 |
183 | 2009.02.03 10:23 | delete | 75 | 0.04 | 57.579 | 60.879 | 57.249 | ||
184 | 2009.02.03 10:57 | sell | 76 | 0.01 | 57.030 | 60.330 | 56.700 | ||
185 | 2009.02.03 10:57 | sell limit | 77 | 0.02 | 57.331 | 60.631 | 57.001 | ||
186 | 2009.02.03 15:15 | sell | 77 | 0.02 | 57.331 | 60.631 | 57.001 | ||
187 | 2009.02.03 15:15 | sell limit | 78 | 0.04 | 57.635 | 60.935 | 57.305 | ||
188 | 2009.02.03 15:48 | t/p | 77 | 0.02 | 57.001 | 60.631 | 57.001 | 7.01 | 10261.53 |
189 | 2009.02.03 15:48 | close | 76 | 0.01 | 57.001 | 60.330 | 56.700 | 0.30 | 10261.83 |
190 | 2009.02.03 15:48 | delete | 78 | 0.04 | 57.635 | 60.935 | 57.305 | ||
191 | 2009.02.03 17:00 | sell | 79 | 0.01 | 57.350 | 60.650 | 57.020 | ||
192 | 2009.02.03 17:00 | sell limit | 80 | 0.02 | 57.651 | 60.951 | 57.321 | ||
193 | 2009.02.03 17:06 | sell | 80 | 0.02 | 57.651 | 60.951 | 57.321 | ||
194 | 2009.02.03 17:06 | sell limit | 81 | 0.04 | 57.953 | 61.253 | 57.623 | ||
195 | 2009.02.03 17:25 | sell | 81 | 0.04 | 57.953 | 61.253 | 57.623 | ||
196 | 2009.02.03 17:25 | sell limit | 82 | 0.08 | 58.254 | 61.554 | 57.924 | ||
197 | 2009.02.03 17:43 | t/p | 81 | 0.04 | 57.623 | 61.253 | 57.623 | 14.01 | 10275.84 |
198 | 2009.02.03 17:43 | close | 79 | 0.01 | 57.623 | 60.650 | 57.020 | -2.90 | 10272.94 |
199 | 2009.02.03 17:43 | delete | 82 | 0.08 | 58.254 | 61.554 | 57.924 | ||
200 | 2009.02.03 17:43 | close | 80 | 0.02 | 57.623 | 60.951 | 57.321 | 0.59 | 10273.53 |
201 | 2009.02.03 17:43 | sell | 83 | 0.01 | 57.602 | 60.902 | 57.272 | ||
202 | 2009.02.03 17:43 | sell limit | 84 | 0.02 | 57.905 | 61.205 | 57.575 | ||
203 | 2009.02.03 20:07 | sell | 84 | 0.02 | 57.905 | 61.205 | 57.575 | ||
204 | 2009.02.03 20:07 | sell limit | 85 | 0.04 | 58.206 | 61.506 | 57.876 | ||
205 | 2009.02.03 20:17 | sell | 85 | 0.04 | 58.206 | 61.506 | 57.876 | ||
206 | 2009.02.03 20:17 | sell limit | 86 | 0.08 | 58.506 | 61.806 | 58.176 | ||
207 | 2009.02.04 01:59 | t/p | 85 | 0.04 | 57.876 | 61.506 | 57.876 | 13.73 | 10287.26 |
208 | 2009.02.04 01:59 | close | 83 | 0.01 | 57.874 | 60.902 | 57.272 | -2.95 | 10284.31 |
209 | 2009.02.04 01:59 | delete | 86 | 0.08 | 58.506 | 61.806 | 58.176 | ||
210 | 2009.02.04 01:59 | close | 84 | 0.02 | 57.874 | 61.205 | 57.575 | 0.52 | 10284.84 |
211 | 2009.02.04 08:00 | buy | 87 | 0.01 | 57.854 | 54.554 | 58.184 | ||
212 | 2009.02.04 08:00 | buy limit | 88 | 0.02 | 57.552 | 54.252 | 57.882 | ||
213 | 2009.02.04 08:06 | buy | 88 | 0.02 | 57.552 | 54.252 | 57.882 | ||
214 | 2009.02.04 08:06 | buy limit | 89 | 0.04 | 57.250 | 53.950 | 57.580 | ||
215 | 2009.02.04 08:24 | buy | 89 | 0.04 | 57.250 | 53.950 | 57.580 | ||
216 | 2009.02.04 08:24 | buy limit | 90 | 0.08 | 56.948 | 53.648 | 57.278 | ||
217 | 2009.02.04 08:27 | buy | 90 | 0.08 | 56.948 | 53.648 | 57.278 | ||
218 | 2009.02.04 08:27 | buy limit | 91 | 0.16 | 56.648 | 53.348 | 56.978 | ||
219 | 2009.02.04 08:44 | buy | 91 | 0.16 | 56.648 | 53.348 | 56.978 | ||
220 | 2009.02.04 08:44 | buy limit | 92 | 0.32 | 56.347 | 53.047 | 56.677 | ||
221 | 2009.02.04 09:05 | t/p | 91 | 0.16 | 56.978 | 53.348 | 56.978 | 56.07 | 10340.91 |
222 | 2009.02.04 09:05 | close | 87 | 0.01 | 56.978 | 54.554 | 58.184 | -9.30 | 10331.61 |
223 | 2009.02.04 09:05 | close | 89 | 0.04 | 56.978 | 53.950 | 57.580 | -11.55 | 10320.06 |
224 | 2009.02.04 09:05 | delete | 92 | 0.32 | 56.347 | 53.047 | 56.677 | ||
225 | 2009.02.04 09:05 | close | 88 | 0.02 | 56.978 | 54.252 | 57.882 | -12.19 | 10307.87 |
226 | 2009.02.04 09:05 | close | 90 | 0.08 | 56.980 | 53.648 | 57.278 | 2.71 | 10310.58 |
227 | 2009.02.04 09:05 | buy | 93 | 0.01 | 57.055 | 53.755 | 57.385 | ||
228 | 2009.02.04 09:05 | buy limit | 94 | 0.02 | 56.754 | 53.454 | 57.084 | ||
229 | 2009.02.04 12:10 | buy | 94 | 0.02 | 56.754 | 53.454 | 57.084 | ||
230 | 2009.02.04 12:10 | buy limit | 95 | 0.04 | 56.450 | 53.150 | 56.780 | ||
231 | 2009.02.04 12:58 | t/p | 94 | 0.02 | 57.084 | 53.454 | 57.084 | 7.01 | 10317.59 |
232 | 2009.02.04 12:58 | close | 93 | 0.01 | 57.086 | 53.755 | 57.385 | 0.33 | 10317.92 |
233 | 2009.02.04 12:58 | delete | 95 | 0.04 | 56.450 | 53.150 | 56.780 | ||
234 | 2009.02.04 16:00 | sell | 96 | 0.01 | 57.590 | 60.890 | 57.260 | ||
235 | 2009.02.04 16:00 | sell limit | 97 | 0.02 | 57.909 | 61.209 | 57.579 | ||
236 | 2009.02.04 16:00 | sell | 97 | 0.02 | 57.909 | 61.209 | 57.579 | ||
237 | 2009.02.04 16:00 | sell limit | 98 | 0.04 | 58.209 | 61.509 | 57.879 | ||
238 | 2009.02.04 16:14 | sell | 98 | 0.04 | 58.209 | 61.509 | 57.879 | ||
239 | 2009.02.04 16:14 | sell limit | 99 | 0.08 | 58.510 | 61.810 | 58.180 | ||
240 | 2009.02.04 19:45 | t/p | 98 | 0.04 | 57.879 | 61.509 | 57.879 | 14.01 | 10331.93 |
241 | 2009.02.04 19:45 | close | 96 | 0.01 | 57.879 | 60.890 | 57.260 | -3.07 | 10328.86 |
242 | 2009.02.04 19:45 | delete | 99 | 0.08 | 58.510 | 61.810 | 58.180 | ||
243 | 2009.02.04 19:45 | close | 97 | 0.02 | 57.879 | 61.209 | 57.579 | 0.64 | 10329.50 |
244 | 2009.02.04 19:46 | sell | 100 | 0.01 | 57.862 | 61.162 | 57.532 | ||
245 | 2009.02.04 19:46 | sell limit | 101 | 0.02 | 58.164 | 61.464 | 57.834 | ||
246 | 2009.02.04 21:14 | t/p | 100 | 0.01 | 57.532 | 61.162 | 57.532 | 3.51 | 10333.01 |
247 | 2009.02.04 21:14 | delete | 101 | 0.02 | 58.164 | 61.464 | 57.834 | ||
248 | 2009.02.04 22:00 | buy | 102 | 0.01 | 57.470 | 54.170 | 57.800 | ||
249 | 2009.02.04 22:00 | buy limit | 103 | 0.02 | 57.172 | 53.872 | 57.502 | ||
250 | 2009.02.05 07:09 | t/p | 102 | 0.01 | 57.800 | 54.170 | 57.800 | 3.71 | 10336.71 |
251 | 2009.02.05 07:09 | delete | 103 | 0.02 | 57.172 | 53.872 | 57.502 | ||
252 | 2009.02.05 07:10 | sell | 104 | 0.01 | 57.807 | 61.107 | 57.477 | ||
253 | 2009.02.05 07:10 | sell limit | 105 | 0.02 | 58.108 | 61.408 | 57.778 | ||
254 | 2009.02.05 08:33 | sell | 105 | 0.02 | 58.108 | 61.408 | 57.778 | ||
255 | 2009.02.05 08:33 | sell limit | 106 | 0.04 | 58.409 | 61.709 | 58.079 | ||
256 | 2009.02.05 09:14 | t/p | 105 | 0.02 | 57.778 | 61.408 | 57.778 | 7.01 | 10343.72 |
257 | 2009.02.05 09:14 | close | 104 | 0.01 | 57.778 | 61.107 | 57.477 | 0.31 | 10344.03 |
258 | 2009.02.05 09:14 | delete | 106 | 0.04 | 58.409 | 61.709 | 58.079 | ||
259 | 2009.02.05 09:14 | sell | 107 | 0.01 | 57.758 | 61.058 | 57.428 | ||
260 | 2009.02.05 09:15 | sell limit | 108 | 0.02 | 58.060 | 61.360 | 57.730 | ||
261 | 2009.02.05 10:03 | sell | 108 | 0.02 | 58.060 | 61.360 | 57.730 | ||
262 | 2009.02.05 10:03 | sell limit | 109 | 0.04 | 58.360 | 61.660 | 58.030 | ||
263 | 2009.02.05 12:59 | sell | 109 | 0.04 | 58.360 | 61.660 | 58.030 | ||
264 | 2009.02.05 12:59 | sell limit | 110 | 0.08 | 58.663 | 61.963 | 58.333 | ||
265 | 2009.02.05 13:17 | sell | 110 | 0.08 | 58.663 | 61.963 | 58.333 | ||
266 | 2009.02.05 13:17 | sell limit | 111 | 0.16 | 58.965 | 62.265 | 58.635 | ||
267 | 2009.02.05 13:33 | t/p | 110 | 0.08 | 58.333 | 61.963 | 58.333 | 28.03 | 10372.06 |
268 | 2009.02.05 13:33 | close | 107 | 0.01 | 58.331 | 61.058 | 57.428 | -6.09 | 10365.97 |
269 | 2009.02.05 13:33 | close | 109 | 0.04 | 58.331 | 61.660 | 58.030 | 1.23 | 10367.20 |
270 | 2009.02.05 13:33 | close | 108 | 0.02 | 58.331 | 61.360 | 57.730 | -5.75 | 10361.45 |
271 | 2009.02.05 13:33 | delete | 111 | 0.16 | 58.965 | 62.265 | 58.635 | ||
272 | 2009.02.05 17:00 | sell | 112 | 0.01 | 58.700 | 62.000 | 58.370 | ||
273 | 2009.02.05 17:00 | sell limit | 113 | 0.02 | 58.999 | 62.299 | 58.669 | ||
274 | 2009.02.05 17:05 | sell | 113 | 0.02 | 58.999 | 62.299 | 58.669 | ||
275 | 2009.02.05 17:05 | sell limit | 114 | 0.04 | 59.300 | 62.600 | 58.970 | ||
276 | 2009.02.05 17:33 | sell | 114 | 0.04 | 59.300 | 62.600 | 58.970 | ||
277 | 2009.02.05 17:33 | sell limit | 115 | 0.08 | 59.605 | 62.905 | 59.275 | ||
278 | 2009.02.05 18:01 | sell | 115 | 0.08 | 59.605 | 62.905 | 59.275 | ||
279 | 2009.02.05 18:01 | sell limit | 116 | 0.16 | 59.908 | 63.208 | 59.578 | ||
280 | 2009.02.05 18:05 | sell | 116 | 0.16 | 59.908 | 63.208 | 59.578 | ||
281 | 2009.02.05 18:05 | sell limit | 117 | 0.32 | 60.210 | 63.510 | 59.880 | ||
282 | 2009.02.05 18:08 | sell | 117 | 0.32 | 60.210 | 63.510 | 59.880 | ||
283 | 2009.02.05 18:08 | sell limit | 118 | 0.64 | 60.510 | 63.810 | 60.180 | ||
284 | 2009.02.05 18:10 | sell | 118 | 0.64 | 60.510 | 63.810 | 60.180 | ||
285 | 2009.02.05 18:10 | sell limit | 119 | 1.28 | 60.813 | 64.113 | 60.483 | ||
286 | 2009.02.05 18:14 | t/p | 118 | 0.64 | 60.180 | 63.810 | 60.180 | 224.21 | 10585.66 |
287 | 2009.02.05 18:14 | close | 112 | 0.01 | 60.179 | 62.000 | 58.370 | -15.70 | 10569.96 |
288 | 2009.02.05 18:14 | close | 114 | 0.04 | 60.179 | 62.600 | 58.970 | -37.32 | 10532.64 |
289 | 2009.02.05 18:14 | close | 116 | 0.16 | 60.179 | 63.208 | 59.578 | -46.03 | 10486.61 |
290 | 2009.02.05 18:14 | delete | 119 | 1.28 | 60.813 | 64.113 | 60.483 | ||
291 | 2009.02.05 18:14 | close | 113 | 0.02 | 60.179 | 62.299 | 58.669 | -25.06 | 10461.55 |
292 | 2009.02.05 18:14 | close | 117 | 0.32 | 60.179 | 63.510 | 59.880 | 10.53 | 10472.08 |
293 | 2009.02.05 18:14 | close | 115 | 0.08 | 60.180 | 62.905 | 59.275 | -48.83 | 10423.25 |
294 | 2009.02.05 18:14 | sell | 120 | 0.01 | 60.104 | 63.404 | 59.774 | ||
295 | 2009.02.05 18:14 | sell limit | 121 | 0.02 | 60.402 | 63.702 | 60.072 | ||
296 | 2009.02.05 19:22 | t/p | 120 | 0.01 | 59.774 | 63.404 | 59.774 | 3.51 | 10426.76 |
297 | 2009.02.05 19:22 | delete | 121 | 0.02 | 60.402 | 63.702 | 60.072 | ||
298 | 2009.02.05 19:44 | sell | 122 | 0.01 | 59.848 | 63.148 | 59.518 | ||
299 | 2009.02.05 19:44 | sell limit | 123 | 0.02 | 60.149 | 63.449 | 59.819 | ||
300 | 2009.02.05 22:05 | t/p | 122 | 0.01 | 59.518 | 63.148 | 59.518 | 3.50 | 10430.26 |
301 | 2009.02.05 22:05 | delete | 123 | 0.02 | 60.149 | 63.449 | 59.819 | ||
302 | 2009.02.06 02:00 | buy | 124 | 0.01 | 59.060 | 55.760 | 59.390 | ||
303 | 2009.02.06 02:00 | buy limit | 125 | 0.02 | 58.758 | 55.458 | 59.088 | ||
304 | 2009.02.06 02:45 | t/p | 124 | 0.01 | 59.390 | 55.760 | 59.390 | 3.50 | 10433.76 |
305 | 2009.02.06 02:45 | delete | 125 | 0.02 | 58.758 | 55.458 | 59.088 | ||
306 | 2009.02.06 03:00 | buy | 126 | 0.01 | 59.340 | 56.040 | 59.670 | ||
307 | 2009.02.06 03:00 | buy limit | 127 | 0.02 | 59.043 | 55.743 | 59.373 | ||
308 | 2009.02.06 03:57 | buy | 127 | 0.02 | 59.043 | 55.743 | 59.373 | ||
309 | 2009.02.06 03:57 | buy limit | 128 | 0.04 | 58.743 | 55.443 | 59.073 | ||
310 | 2009.02.06 06:10 | t/p | 127 | 0.02 | 59.373 | 55.743 | 59.373 | 7.01 | 10440.77 |
311 | 2009.02.06 06:10 | close | 126 | 0.01 | 59.375 | 56.040 | 59.670 | 0.37 | 10441.14 |
312 | 2009.02.06 06:10 | delete | 128 | 0.04 | 58.743 | 55.443 | 59.073 | ||
313 | 2009.02.06 08:00 | sell | 129 | 0.01 | 59.250 | 62.550 | 58.920 | ||
314 | 2009.02.06 08:00 | sell limit | 130 | 0.02 | 59.555 | 62.855 | 59.225 | ||
315 | 2009.02.06 09:00 | sell | 130 | 0.02 | 59.555 | 62.855 | 59.225 | ||
316 | 2009.02.06 09:00 | sell limit | 131 | 0.04 | 59.855 | 63.155 | 59.525 | ||
317 | 2009.02.06 09:19 | sell | 131 | 0.04 | 59.855 | 63.155 | 59.525 | ||
318 | 2009.02.06 09:19 | sell limit | 132 | 0.08 | 60.155 | 63.455 | 59.825 | ||
319 | 2009.02.06 10:09 | sell | 132 | 0.08 | 60.155 | 63.455 | 59.825 | ||
320 | 2009.02.06 10:09 | sell limit | 133 | 0.16 | 60.460 | 63.760 | 60.130 | ||
321 | 2009.02.06 14:31 | sell | 133 | 0.16 | 60.460 | 63.760 | 60.130 | ||
322 | 2009.02.06 14:31 | sell limit | 134 | 0.32 | 60.765 | 64.065 | 60.435 | ||
323 | 2009.02.06 14:37 | sell | 134 | 0.32 | 60.765 | 64.065 | 60.435 | ||
324 | 2009.02.06 14:37 | sell limit | 135 | 0.64 | 61.067 | 64.367 | 60.737 | ||
325 | 2009.02.06 14:42 | t/p | 134 | 0.32 | 60.435 | 64.065 | 60.435 | 112.10 | 10553.24 |
326 | 2009.02.06 14:42 | close | 129 | 0.01 | 60.434 | 62.550 | 58.920 | -12.57 | 10540.67 |
327 | 2009.02.06 14:42 | close | 131 | 0.04 | 60.434 | 63.155 | 59.525 | -24.59 | 10516.08 |
328 | 2009.02.06 14:42 | close | 133 | 0.16 | 60.434 | 63.760 | 60.130 | 4.41 | 10520.49 |
329 | 2009.02.06 14:42 | close | 130 | 0.02 | 60.434 | 62.855 | 59.225 | -18.66 | 10501.83 |
330 | 2009.02.06 14:42 | delete | 135 | 0.64 | 61.067 | 64.367 | 60.737 | ||
331 | 2009.02.06 14:42 | close | 132 | 0.08 | 60.431 | 63.455 | 59.825 | -23.44 | 10478.39 |
332 | 2009.02.06 14:50 | sell | 136 | 0.01 | 60.503 | 63.803 | 60.173 | ||
333 | 2009.02.06 14:50 | sell limit | 137 | 0.02 | 60.802 | 64.102 | 60.472 | ||
334 | 2009.02.06 15:00 | sell | 137 | 0.02 | 60.802 | 64.102 | 60.472 | ||
335 | 2009.02.06 15:00 | sell limit | 138 | 0.04 | 61.107 | 64.407 | 60.777 | ||
336 | 2009.02.06 15:04 | sell | 138 | 0.04 | 61.107 | 64.407 | 60.777 | ||
337 | 2009.02.06 15:04 | sell limit | 139 | 0.08 | 61.408 | 64.708 | 61.078 | ||
338 | 2009.02.06 15:20 | t/p | 138 | 0.04 | 60.777 | 64.407 | 60.777 | 14.02 | 10492.41 |
339 | 2009.02.06 15:20 | close | 136 | 0.01 | 60.774 | 63.803 | 60.173 | -2.88 | 10489.53 |
340 | 2009.02.06 15:20 | delete | 139 | 0.08 | 61.408 | 64.708 | 61.078 | ||
341 | 2009.02.06 15:20 | close | 137 | 0.02 | 60.774 | 64.102 | 60.472 | 0.59 | 10490.12 |
342 | 2009.02.06 15:21 | sell | 140 | 0.01 | 60.720 | 64.020 | 60.390 | ||
343 | 2009.02.06 15:21 | sell limit | 141 | 0.02 | 61.021 | 64.321 | 60.691 | ||
344 | 2009.02.06 15:31 | sell | 141 | 0.02 | 61.021 | 64.321 | 60.691 | ||
345 | 2009.02.06 15:31 | sell limit | 142 | 0.04 | 61.323 | 64.623 | 60.993 | ||
346 | 2009.02.06 15:36 | sell | 142 | 0.04 | 61.323 | 64.623 | 60.993 | ||
347 | 2009.02.06 15:36 | sell limit | 143 | 0.08 | 61.628 | 64.928 | 61.298 | ||
348 | 2009.02.06 17:16 | sell | 143 | 0.08 | 61.628 | 64.928 | 61.298 | ||
349 | 2009.02.06 17:16 | sell limit | 144 | 0.16 | 61.931 | 65.231 | 61.601 | ||
350 | 2009.02.06 18:36 | sell | 144 | 0.16 | 61.931 | 65.231 | 61.601 | ||
351 | 2009.02.06 18:36 | sell limit | 145 | 0.32 | 62.232 | 65.532 | 61.902 | ||
352 | 2009.02.06 18:57 | sell | 145 | 0.32 | 62.232 | 65.532 | 61.902 | ||
353 | 2009.02.06 18:57 | sell limit | 146 | 0.64 | 62.536 | 65.836 | 62.206 | ||
354 | 2009.02.06 19:25 | sell | 146 | 0.64 | 62.536 | 65.836 | 62.206 | ||
355 | 2009.02.06 19:25 | sell limit | 147 | 1.28 | 62.840 | 66.140 | 62.510 | ||
356 | 2009.02.06 20:08 | t/p | 146 | 0.64 | 62.206 | 65.836 | 62.206 | 224.20 | 10714.32 |
357 | 2009.02.06 20:08 | close | 140 | 0.01 | 62.205 | 64.020 | 60.390 | -15.76 | 10698.56 |
358 | 2009.02.06 20:08 | close | 142 | 0.04 | 62.205 | 64.623 | 60.993 | -37.45 | 10661.11 |
359 | 2009.02.06 20:08 | close | 144 | 0.16 | 62.205 | 65.231 | 61.601 | -46.54 | 10614.57 |
360 | 2009.02.06 20:08 | delete | 147 | 1.28 | 62.840 | 66.140 | 62.510 | ||
361 | 2009.02.06 20:08 | close | 141 | 0.02 | 62.205 | 64.321 | 60.691 | -25.14 | 10589.43 |
362 | 2009.02.06 20:08 | close | 145 | 0.32 | 62.205 | 65.532 | 61.902 | 9.17 | 10598.60 |
363 | 2009.02.06 20:08 | close | 143 | 0.08 | 62.203 | 64.928 | 61.298 | -48.83 | 10549.77 |
364 | 2009.02.09 03:00 | buy | 148 | 0.01 | 61.280 | 57.980 | 61.610 | ||
365 | 2009.02.09 03:00 | buy limit | 149 | 0.02 | 60.983 | 57.683 | 61.313 | ||
366 | 2009.02.09 03:36 | buy | 149 | 0.02 | 60.983 | 57.683 | 61.313 | ||
367 | 2009.02.09 03:36 | buy limit | 150 | 0.04 | 60.676 | 57.376 | 61.006 | ||
368 | 2009.02.09 04:21 | t/p | 149 | 0.02 | 61.313 | 57.683 | 61.313 | 7.01 | 10556.78 |
369 | 2009.02.09 04:21 | close | 148 | 0.01 | 61.313 | 57.980 | 61.610 | 0.35 | 10557.13 |
370 | 2009.02.09 04:21 | delete | 150 | 0.04 | 60.676 | 57.376 | 61.006 | ||
371 | 2009.02.09 04:21 | buy | 151 | 0.01 | 61.377 | 58.077 | 61.707 | ||
372 | 2009.02.09 04:21 | buy limit | 152 | 0.02 | 61.079 | 57.779 | 61.409 | ||
373 | 2009.02.09 05:09 | buy | 152 | 0.02 | 61.079 | 57.779 | 61.409 | ||
374 | 2009.02.09 05:09 | buy limit | 153 | 0.04 | 60.779 | 57.479 | 61.109 | ||
375 | 2009.02.09 06:36 | buy | 153 | 0.04 | 60.779 | 57.479 | 61.109 | ||
376 | 2009.02.09 06:36 | buy limit | 154 | 0.08 | 60.477 | 57.177 | 60.807 | ||
377 | 2009.02.09 07:04 | buy | 154 | 0.08 | 60.477 | 57.177 | 60.807 | ||
378 | 2009.02.09 07:04 | buy limit | 155 | 0.16 | 60.165 | 56.865 | 60.495 | ||
379 | 2009.02.09 08:28 | t/p | 154 | 0.08 | 60.807 | 57.177 | 60.807 | 28.03 | 10585.16 |
380 | 2009.02.09 08:28 | close | 151 | 0.01 | 60.820 | 58.077 | 61.707 | -5.92 | 10579.24 |
381 | 2009.02.09 08:28 | close | 153 | 0.04 | 60.820 | 57.479 | 61.109 | 1.74 | 10580.98 |
382 | 2009.02.09 08:28 | close | 152 | 0.02 | 60.820 | 57.779 | 61.409 | -5.50 | 10575.48 |
383 | 2009.02.09 08:28 | delete | 155 | 0.16 | 60.165 | 56.865 | 60.495 | ||
384 | 2009.02.09 11:16 | sell | 156 | 0.01 | 61.584 | 64.884 | 61.254 | ||
385 | 2009.02.09 11:16 | sell limit | 157 | 0.02 | 61.883 | 65.183 | 61.553 | ||
386 | 2009.02.09 13:32 | sell | 157 | 0.02 | 61.883 | 65.183 | 61.553 | ||
387 | 2009.02.09 13:32 | sell limit | 158 | 0.04 | 62.186 | 65.486 | 61.856 | ||
388 | 2009.02.09 15:01 | sell | 158 | 0.04 | 62.186 | 65.486 | 61.856 | ||
389 | 2009.02.09 15:01 | sell limit | 159 | 0.08 | 62.488 | 65.788 | 62.158 | ||
390 | 2009.02.09 15:30 | sell | 159 | 0.08 | 62.488 | 65.788 | 62.158 | ||
391 | 2009.02.09 15:30 | sell limit | 160 | 0.16 | 62.800 | 66.100 | 62.470 | ||
392 | 2009.02.09 15:57 | t/p | 159 | 0.08 | 62.158 | 65.788 | 62.158 | 28.03 | 10603.51 |
393 | 2009.02.09 15:57 | close | 156 | 0.01 | 62.156 | 64.884 | 61.254 | -6.07 | 10597.44 |
394 | 2009.02.09 15:57 | close | 158 | 0.04 | 62.156 | 65.486 | 61.856 | 1.27 | 10598.71 |
395 | 2009.02.09 15:57 | close | 157 | 0.02 | 62.156 | 65.183 | 61.553 | -5.80 | 10592.91 |
396 | 2009.02.09 15:57 | delete | 160 | 0.16 | 62.800 | 66.100 | 62.470 | ||
397 | 2009.02.09 15:58 | sell | 161 | 0.01 | 62.159 | 65.459 | 61.829 | ||
398 | 2009.02.09 15:58 | sell limit | 162 | 0.02 | 62.457 | 65.757 | 62.127 | ||
399 | 2009.02.09 16:48 | sell | 162 | 0.02 | 62.457 | 65.757 | 62.127 | ||
400 | 2009.02.09 16:48 | sell limit | 163 | 0.04 | 62.762 | 66.062 | 62.432 | ||
401 | 2009.02.09 19:35 | t/p | 162 | 0.02 | 62.127 | 65.757 | 62.127 | 7.01 | 10599.92 |
402 | 2009.02.09 19:35 | close | 161 | 0.01 | 62.121 | 65.459 | 61.829 | 0.40 | 10600.32 |
403 | 2009.02.09 19:35 | delete | 163 | 0.04 | 62.762 | 66.062 | 62.432 | ||
404 | 2009.02.09 23:50 | buy | 164 | 0.01 | 61.935 | 58.635 | 62.265 | ||
405 | 2009.02.09 23:50 | buy limit | 165 | 0.02 | 61.637 | 58.337 | 61.967 | ||
406 | 2009.02.10 00:57 | buy | 165 | 0.02 | 61.637 | 58.337 | 61.967 | ||
407 | 2009.02.10 00:57 | buy limit | 166 | 0.04 | 61.330 | 58.030 | 61.660 | ||
408 | 2009.02.10 01:30 | buy | 166 | 0.04 | 61.330 | 58.030 | 61.660 | ||
409 | 2009.02.10 01:30 | buy limit | 167 | 0.08 | 61.030 | 57.730 | 61.360 | ||
410 | 2009.02.10 02:03 | buy | 167 | 0.08 | 61.030 | 57.730 | 61.360 | ||
411 | 2009.02.10 02:03 | buy limit | 168 | 0.16 | 60.730 | 57.430 | 61.060 | ||
412 | 2009.02.10 03:14 | t/p | 167 | 0.08 | 61.360 | 57.730 | 61.360 | 28.03 | 10628.35 |
413 | 2009.02.10 03:14 | close | 164 | 0.01 | 61.363 | 58.635 | 62.265 | -6.00 | 10622.35 |
414 | 2009.02.10 03:14 | close | 166 | 0.04 | 61.363 | 58.030 | 61.660 | 1.40 | 10623.75 |
415 | 2009.02.10 03:14 | close | 165 | 0.02 | 61.363 | 58.337 | 61.967 | -5.82 | 10617.93 |
416 | 2009.02.10 03:14 | delete | 168 | 0.16 | 60.730 | 57.430 | 61.060 | ||
417 | 2009.02.10 06:00 | buy | 169 | 0.01 | 61.090 | 57.790 | 61.420 | ||
418 | 2009.02.10 06:00 | buy limit | 170 | 0.02 | 60.795 | 57.495 | 61.125 | ||
419 | 2009.02.10 06:59 | t/p | 169 | 0.01 | 61.420 | 57.790 | 61.420 | 3.51 | 10621.44 |
420 | 2009.02.10 06:59 | delete | 170 | 0.02 | 60.795 | 57.495 | 61.125 | ||
421 | 2009.02.10 10:08 | buy | 171 | 0.01 | 60.790 | 57.490 | 61.120 | ||
422 | 2009.02.10 10:08 | buy limit | 172 | 0.02 | 60.494 | 57.194 | 60.824 | ||
423 | 2009.02.10 10:11 | buy | 172 | 0.02 | 60.494 | 57.194 | 60.824 | ||
424 | 2009.02.10 10:11 | buy limit | 173 | 0.04 | 60.190 | 56.890 | 60.520 | ||
425 | 2009.02.10 11:28 | t/p | 172 | 0.02 | 60.824 | 57.194 | 60.824 | 7.00 | 10628.44 |
426 | 2009.02.10 11:28 | close | 171 | 0.01 | 60.830 | 57.490 | 61.120 | 0.42 | 10628.86 |
427 | 2009.02.10 11:28 | delete | 173 | 0.04 | 60.190 | 56.890 | 60.520 | ||
428 | 2009.02.10 11:29 | buy | 174 | 0.01 | 60.843 | 57.543 | 61.173 | ||
429 | 2009.02.10 11:29 | buy limit | 175 | 0.02 | 60.546 | 57.246 | 60.876 | ||
430 | 2009.02.10 13:03 | buy | 175 | 0.02 | 60.546 | 57.246 | 60.876 | ||
431 | 2009.02.10 13:03 | buy limit | 176 | 0.04 | 60.242 | 56.942 | 60.572 | ||
432 | 2009.02.10 13:37 | t/p | 175 | 0.02 | 60.876 | 57.246 | 60.876 | 7.01 | 10635.87 |
433 | 2009.02.10 13:37 | close | 174 | 0.01 | 60.880 | 57.543 | 61.173 | 0.39 | 10636.26 |
434 | 2009.02.10 13:37 | delete | 176 | 0.04 | 60.242 | 56.942 | 60.572 | ||
435 | 2009.02.10 17:00 | sell | 177 | 0.01 | 61.194 | 64.494 | 60.864 | ||
436 | 2009.02.10 17:00 | sell limit | 178 | 0.02 | 61.489 | 64.789 | 61.159 | ||
437 | 2009.02.10 17:01 | sell | 178 | 0.02 | 61.489 | 64.789 | 61.159 | ||
438 | 2009.02.10 17:01 | sell limit | 179 | 0.04 | 61.794 | 65.094 | 61.464 | ||
439 | 2009.02.10 17:04 | t/p | 178 | 0.02 | 61.159 | 64.789 | 61.159 | 7.01 | 10643.27 |
440 | 2009.02.10 17:04 | close | 177 | 0.01 | 61.156 | 64.494 | 60.864 | 0.41 | 10643.68 |
441 | 2009.02.10 17:04 | delete | 179 | 0.04 | 61.794 | 65.094 | 61.464 | ||
442 | 2009.02.10 17:05 | sell | 180 | 0.01 | 61.185 | 64.485 | 60.855 | ||
443 | 2009.02.10 17:05 | sell limit | 181 | 0.02 | 61.493 | 64.793 | 61.163 | ||
444 | 2009.02.10 17:06 | t/p | 180 | 0.01 | 60.855 | 64.485 | 60.855 | 3.50 | 10647.18 |
445 | 2009.02.10 17:06 | delete | 181 | 0.02 | 61.493 | 64.793 | 61.163 | ||
446 | 2009.02.10 17:07 | buy | 182 | 0.01 | 60.660 | 57.360 | 60.990 | ||
447 | 2009.02.10 17:07 | buy limit | 183 | 0.02 | 60.356 | 57.056 | 60.686 | ||
448 | 2009.02.10 17:12 | buy | 183 | 0.02 | 60.356 | 57.056 | 60.686 | ||
449 | 2009.02.10 17:12 | buy limit | 184 | 0.04 | 60.054 | 56.754 | 60.384 | ||
450 | 2009.02.10 17:20 | t/p | 183 | 0.02 | 60.686 | 57.056 | 60.686 | 7.00 | 10654.18 |
451 | 2009.02.10 17:20 | close | 182 | 0.01 | 60.693 | 57.360 | 60.990 | 0.35 | 10654.53 |
452 | 2009.02.10 17:20 | delete | 184 | 0.04 | 60.054 | 56.754 | 60.384 | ||
453 | 2009.02.10 17:24 | buy | 185 | 0.01 | 60.712 | 57.412 | 61.042 | ||
454 | 2009.02.10 17:24 | buy limit | 186 | 0.02 | 60.403 | 57.103 | 60.733 | ||
455 | 2009.02.10 17:30 | buy | 186 | 0.02 | 60.403 | 57.103 | 60.733 | ||
456 | 2009.02.10 17:30 | buy limit | 187 | 0.04 | 60.099 | 56.799 | 60.429 | ||
457 | 2009.02.10 17:34 | buy | 187 | 0.04 | 60.099 | 56.799 | 60.429 | ||
458 | 2009.02.10 17:34 | buy limit | 188 | 0.08 | 59.799 | 56.499 | 60.129 | ||
459 | 2009.02.10 17:35 | buy | 188 | 0.08 | 59.799 | 56.499 | 60.129 | ||
460 | 2009.02.10 17:35 | buy limit | 189 | 0.16 | 59.480 | 56.180 | 59.810 | ||
461 | 2009.02.10 17:39 | buy | 189 | 0.16 | 59.480 | 56.180 | 59.810 | ||
462 | 2009.02.10 17:39 | buy limit | 190 | 0.32 | 59.169 | 55.869 | 59.499 | ||
463 | 2009.02.10 17:41 | buy | 190 | 0.32 | 59.169 | 55.869 | 59.499 | ||
464 | 2009.02.10 17:41 | buy limit | 191 | 0.64 | 58.861 | 55.561 | 59.191 | ||
465 | 2009.02.10 17:45 | t/p | 190 | 0.32 | 59.499 | 55.869 | 59.499 | 112.13 | 10766.66 |
466 | 2009.02.10 17:45 | close | 185 | 0.01 | 59.500 | 57.412 | 61.042 | -12.87 | 10753.79 |
467 | 2009.02.10 17:45 | close | 187 | 0.04 | 59.500 | 56.799 | 60.429 | -25.44 | 10728.35 |
468 | 2009.02.10 17:45 | close | 189 | 0.16 | 59.500 | 56.180 | 59.810 | 3.39 | 10731.74 |
469 | 2009.02.10 17:45 | close | 186 | 0.02 | 59.500 | 57.103 | 60.733 | -19.17 | 10712.57 |
470 | 2009.02.10 17:45 | delete | 191 | 0.64 | 58.861 | 55.561 | 59.191 | ||
471 | 2009.02.10 17:45 | close | 188 | 0.08 | 59.489 | 56.499 | 60.129 | -26.33 | 10686.24 |
472 | 2009.02.10 17:45 | buy | 192 | 0.01 | 59.403 | 56.103 | 59.733 | ||
473 | 2009.02.10 17:45 | buy limit | 193 | 0.02 | 59.101 | 55.801 | 59.431 | ||
474 | 2009.02.10 17:52 | t/p | 192 | 0.01 | 59.733 | 56.103 | 59.733 | 3.50 | 10689.74 |
475 | 2009.02.10 17:52 | delete | 193 | 0.02 | 59.101 | 55.801 | 59.431 | ||
476 | 2009.02.10 17:52 | buy | 194 | 0.01 | 59.696 | 56.396 | 60.026 | ||
477 | 2009.02.10 17:52 | buy limit | 195 | 0.02 | 59.400 | 56.100 | 59.730 | ||
478 | 2009.02.10 19:10 | buy | 195 | 0.02 | 59.400 | 56.100 | 59.730 | ||
479 | 2009.02.10 19:10 | buy limit | 196 | 0.04 | 59.100 | 55.800 | 59.430 | ||
480 | 2009.02.10 19:22 | buy | 196 | 0.04 | 59.100 | 55.800 | 59.430 | ||
481 | 2009.02.10 19:22 | buy limit | 197 | 0.08 | 58.798 | 55.498 | 59.128 | ||
482 | 2009.02.10 20:20 | buy | 197 | 0.08 | 58.798 | 55.498 | 59.128 | ||
483 | 2009.02.10 20:20 | buy limit | 198 | 0.16 | 58.490 | 55.190 | 58.820 | ||
484 | 2009.02.10 21:24 | buy | 198 | 0.16 | 58.490 | 55.190 | 58.820 | ||
485 | 2009.02.10 21:24 | buy limit | 199 | 0.32 | 58.189 | 54.889 | 58.519 | ||
486 | 2009.02.10 22:01 | t/p | 198 | 0.16 | 58.820 | 55.190 | 58.820 | 56.06 | 10745.80 |
487 | 2009.02.10 22:01 | close | 194 | 0.01 | 58.822 | 56.396 | 60.026 | -9.28 | 10736.52 |
488 | 2009.02.10 22:01 | close | 196 | 0.04 | 58.822 | 55.800 | 59.430 | -11.81 | 10724.71 |
489 | 2009.02.10 22:01 | delete | 199 | 0.32 | 58.189 | 54.889 | 58.519 | ||
490 | 2009.02.10 22:01 | close | 195 | 0.02 | 58.822 | 56.100 | 59.730 | -12.27 | 10712.44 |
491 | 2009.02.10 22:01 | close | 197 | 0.08 | 58.819 | 55.498 | 59.128 | 1.78 | 10714.22 |
492 | 2009.02.10 22:02 | buy | 200 | 0.01 | 58.880 | 55.580 | 59.210 | ||
493 | 2009.02.10 22:02 | buy limit | 201 | 0.02 | 58.598 | 55.298 | 58.928 | ||
494 | 2009.02.10 22:41 | t/p | 200 | 0.01 | 59.210 | 55.580 | 59.210 | 3.50 | 10717.72 |
495 | 2009.02.10 22:41 | delete | 201 | 0.02 | 58.598 | 55.298 | 58.928 | ||
496 | 2009.02.10 22:41 | buy | 202 | 0.01 | 59.204 | 55.904 | 59.534 | ||
497 | 2009.02.10 22:41 | buy limit | 203 | 0.02 | 58.893 | 55.593 | 59.223 | ||
498 | 2009.02.11 01:03 | t/p | 202 | 0.01 | 59.534 | 55.904 | 59.534 | 3.57 | 10721.28 |
499 | 2009.02.11 01:03 | delete | 203 | 0.02 | 58.893 | 55.593 | 59.223 | ||
500 | 2009.02.11 09:00 | buy | 204 | 0.01 | 59.060 | 55.760 | 59.390 | ||
501 | 2009.02.11 09:00 | buy limit | 205 | 0.02 | 58.753 | 55.453 | 59.083 | ||
502 | 2009.02.11 10:13 | buy | 205 | 0.02 | 58.753 | 55.453 | 59.083 | ||
503 | 2009.02.11 10:13 | buy limit | 206 | 0.04 | 58.446 | 55.146 | 58.776 | ||
504 | 2009.02.11 14:20 | t/p | 205 | 0.02 | 59.083 | 55.453 | 59.083 | 7.01 | 10728.29 |
505 | 2009.02.11 14:20 | close | 204 | 0.01 | 59.085 | 55.760 | 59.390 | 0.26 | 10728.55 |
506 | 2009.02.11 14:20 | delete | 206 | 0.04 | 58.446 | 55.146 | 58.776 | ||
507 | 2009.02.11 15:00 | sell | 207 | 0.01 | 59.360 | 62.660 | 59.030 | ||
508 | 2009.02.11 15:00 | sell limit | 208 | 0.02 | 59.663 | 62.963 | 59.333 | ||
509 | 2009.02.11 16:12 | t/p | 207 | 0.01 | 59.030 | 62.660 | 59.030 | 3.50 | 10732.05 |
510 | 2009.02.11 16:12 | delete | 208 | 0.02 | 59.663 | 62.963 | 59.333 | ||
511 | 2009.02.11 16:13 | sell | 209 | 0.01 | 58.991 | 62.291 | 58.661 | ||
512 | 2009.02.11 16:13 | sell limit | 210 | 0.02 | 59.286 | 62.586 | 58.956 | ||
513 | 2009.02.11 16:30 | t/p | 209 | 0.01 | 58.661 | 62.291 | 58.661 | 3.50 | 10735.55 |
514 | 2009.02.11 16:30 | delete | 210 | 0.02 | 59.286 | 62.586 | 58.956 | ||
515 | 2009.02.11 16:31 | sell | 211 | 0.01 | 58.669 | 61.969 | 58.339 | ||
516 | 2009.02.11 16:31 | sell limit | 212 | 0.02 | 58.973 | 62.273 | 58.643 | ||
517 | 2009.02.11 17:19 | sell | 212 | 0.02 | 58.973 | 62.273 | 58.643 | ||
518 | 2009.02.11 17:19 | sell limit | 213 | 0.04 | 59.276 | 62.576 | 58.946 | ||
519 | 2009.02.11 17:54 | sell | 213 | 0.04 | 59.276 | 62.576 | 58.946 | ||
520 | 2009.02.11 17:54 | sell limit | 214 | 0.08 | 59.579 | 62.879 | 59.249 | ||
521 | 2009.02.11 19:42 | t/p | 213 | 0.04 | 58.946 | 62.576 | 58.946 | 14.02 | 10749.57 |
522 | 2009.02.11 19:42 | close | 211 | 0.01 | 58.940 | 61.969 | 58.339 | -2.88 | 10746.69 |
523 | 2009.02.11 19:42 | delete | 214 | 0.08 | 59.579 | 62.879 | 59.249 | ||
524 | 2009.02.11 19:42 | close | 212 | 0.02 | 58.940 | 62.273 | 58.643 | 0.70 | 10747.39 |
525 | 2009.02.11 19:52 | sell | 215 | 0.01 | 58.870 | 62.170 | 58.540 | ||
526 | 2009.02.11 19:53 | sell limit | 216 | 0.02 | 59.180 | 62.480 | 58.850 | ||
527 | 2009.02.11 20:50 | sell | 216 | 0.02 | 59.180 | 62.480 | 58.850 | ||
528 | 2009.02.11 20:50 | sell limit | 217 | 0.04 | 59.480 | 62.780 | 59.150 | ||
529 | 2009.02.11 20:55 | sell | 217 | 0.04 | 59.480 | 62.780 | 59.150 | ||
530 | 2009.02.11 20:55 | sell limit | 218 | 0.08 | 59.780 | 63.080 | 59.450 | ||
531 | 2009.02.11 21:42 | t/p | 217 | 0.04 | 59.150 | 62.780 | 59.150 | 14.01 | 10761.40 |
532 | 2009.02.11 21:42 | close | 215 | 0.01 | 59.140 | 62.170 | 58.540 | -2.86 | 10758.54 |
533 | 2009.02.11 21:42 | delete | 218 | 0.08 | 59.780 | 63.080 | 59.450 | ||
534 | 2009.02.11 21:42 | close | 216 | 0.02 | 59.140 | 62.480 | 58.850 | 0.85 | 10759.39 |
535 | 2009.02.11 21:43 | sell | 219 | 0.01 | 59.129 | 62.429 | 58.799 | ||
536 | 2009.02.11 21:43 | sell limit | 220 | 0.02 | 59.438 | 62.738 | 59.108 | ||
537 | 2009.02.12 01:25 | t/p | 219 | 0.01 | 58.799 | 62.429 | 58.799 | 3.30 | 10762.70 |
538 | 2009.02.12 01:25 | delete | 220 | 0.02 | 59.438 | 62.738 | 59.108 | ||
539 | 2009.02.12 01:26 | buy | 221 | 0.01 | 58.770 | 55.470 | 59.100 | ||
540 | 2009.02.12 01:26 | buy limit | 222 | 0.02 | 58.453 | 55.153 | 58.783 | ||
541 | 2009.02.12 01:30 | t/p | 221 | 0.01 | 59.100 | 55.470 | 59.100 | 3.50 | 10766.20 |
542 | 2009.02.12 01:30 | delete | 222 | 0.02 | 58.453 | 55.153 | 58.783 | ||
543 | 2009.02.12 01:31 | buy | 223 | 0.01 | 59.130 | 55.830 | 59.460 | ||
544 | 2009.02.12 01:31 | buy limit | 224 | 0.02 | 58.824 | 55.524 | 59.154 | ||
545 | 2009.02.12 01:51 | t/p | 223 | 0.01 | 59.460 | 55.830 | 59.460 | 3.50 | 10769.70 |
546 | 2009.02.12 01:51 | delete | 224 | 0.02 | 58.824 | 55.524 | 59.154 | ||
547 | 2009.02.12 03:00 | sell | 225 | 0.01 | 59.480 | 62.780 | 59.150 | ||
548 | 2009.02.12 03:00 | sell limit | 226 | 0.02 | 59.775 | 63.075 | 59.445 | ||
549 | 2009.02.12 04:22 | t/p | 225 | 0.01 | 59.150 | 62.780 | 59.150 | 3.50 | 10773.20 |
550 | 2009.02.12 04:22 | delete | 226 | 0.02 | 59.775 | 63.075 | 59.445 | ||
551 | 2009.02.12 05:00 | buy | 227 | 0.01 | 59.070 | 55.770 | 59.400 | ||
552 | 2009.02.12 05:00 | buy limit | 228 | 0.02 | 58.776 | 55.476 | 59.106 | ||
553 | 2009.02.12 06:26 | buy | 228 | 0.02 | 58.776 | 55.476 | 59.106 | ||
554 | 2009.02.12 06:26 | buy limit | 229 | 0.04 | 58.468 | 55.168 | 58.798 | ||
555 | 2009.02.12 08:10 | t/p | 228 | 0.02 | 59.106 | 55.476 | 59.106 | 7.01 | 10780.21 |
556 | 2009.02.12 08:10 | close | 227 | 0.01 | 59.106 | 55.770 | 59.400 | 0.39 | 10780.60 |
557 | 2009.02.12 08:10 | delete | 229 | 0.04 | 58.468 | 55.168 | 58.798 | ||
558 | 2009.02.12 08:11 | buy | 230 | 0.01 | 59.139 | 55.839 | 59.469 | ||
559 | 2009.02.12 08:11 | buy limit | 231 | 0.02 | 58.828 | 55.528 | 59.158 | ||
560 | 2009.02.12 09:35 | buy | 231 | 0.02 | 58.828 | 55.528 | 59.158 | ||
561 | 2009.02.12 09:35 | buy limit | 232 | 0.04 | 58.527 | 55.227 | 58.857 | ||
562 | 2009.02.12 09:51 | buy | 232 | 0.04 | 58.527 | 55.227 | 58.857 | ||
563 | 2009.02.12 09:51 | buy limit | 233 | 0.08 | 58.221 | 54.921 | 58.551 | ||
564 | 2009.02.12 10:18 | buy | 233 | 0.08 | 58.221 | 54.921 | 58.551 | ||
565 | 2009.02.12 10:18 | buy limit | 234 | 0.16 | 57.912 | 54.612 | 58.242 | ||
566 | 2009.02.12 14:33 | t/p | 233 | 0.08 | 58.551 | 54.921 | 58.551 | 28.03 | 10808.63 |
567 | 2009.02.12 14:33 | close | 230 | 0.01 | 58.551 | 55.839 | 59.469 | -6.25 | 10802.38 |
568 | 2009.02.12 14:33 | close | 232 | 0.04 | 58.551 | 55.227 | 58.857 | 1.02 | 10803.40 |
569 | 2009.02.12 14:33 | close | 231 | 0.02 | 58.551 | 55.528 | 59.158 | -5.88 | 10797.52 |
570 | 2009.02.12 14:33 | delete | 234 | 0.16 | 57.912 | 54.612 | 58.242 | ||
571 | 2009.02.12 17:09 | sell | 235 | 0.01 | 58.855 | 62.155 | 58.525 | ||
572 | 2009.02.12 17:09 | sell limit | 236 | 0.02 | 59.157 | 62.457 | 58.827 | ||
573 | 2009.02.12 18:28 | sell | 236 | 0.02 | 59.157 | 62.457 | 58.827 | ||
574 | 2009.02.12 18:28 | sell limit | 237 | 0.04 | 59.464 | 62.764 | 59.134 | ||
575 | 2009.02.12 19:15 | t/p | 236 | 0.02 | 58.827 | 62.457 | 58.827 | 7.01 | 10804.53 |
576 | 2009.02.12 19:15 | close | 235 | 0.01 | 58.818 | 62.155 | 58.525 | 0.40 | 10804.93 |
577 | 2009.02.12 19:15 | delete | 237 | 0.04 | 59.464 | 62.764 | 59.134 | ||
578 | 2009.02.12 19:16 | sell | 238 | 0.01 | 58.776 | 62.076 | 58.446 | ||
579 | 2009.02.12 19:16 | sell limit | 239 | 0.02 | 59.071 | 62.371 | 58.741 | ||
580 | 2009.02.12 20:53 | t/p | 238 | 0.01 | 58.446 | 62.076 | 58.446 | 3.50 | 10808.43 |
581 | 2009.02.12 20:53 | delete | 239 | 0.02 | 59.071 | 62.371 | 58.741 | ||
582 | 2009.02.12 21:53 | sell | 240 | 0.01 | 59.220 | 62.520 | 58.890 | ||
583 | 2009.02.12 21:53 | sell limit | 241 | 0.02 | 59.510 | 62.810 | 59.180 | ||
584 | 2009.02.12 23:14 | sell | 241 | 0.02 | 59.510 | 62.810 | 59.180 | ||
585 | 2009.02.12 23:14 | sell limit | 242 | 0.04 | 59.810 | 63.110 | 59.480 | ||
586 | 2009.02.13 00:43 | t/p | 241 | 0.02 | 59.180 | 62.810 | 59.180 | 6.86 | 10815.29 |
587 | 2009.02.13 00:43 | close | 240 | 0.01 | 59.175 | 62.520 | 58.890 | 0.41 | 10815.70 |
588 | 2009.02.13 00:43 | delete | 242 | 0.04 | 59.810 | 63.110 | 59.480 | ||
589 | 2009.02.13 00:43 | sell | 243 | 0.01 | 59.090 | 62.390 | 58.760 | ||
590 | 2009.02.13 00:43 | sell limit | 244 | 0.02 | 59.386 | 62.686 | 59.056 | ||
591 | 2009.02.13 00:50 | sell | 244 | 0.02 | 59.386 | 62.686 | 59.056 | ||
592 | 2009.02.13 00:50 | sell limit | 245 | 0.04 | 59.691 | 62.991 | 59.361 | ||
593 | 2009.02.13 03:16 | sell | 245 | 0.04 | 59.691 | 62.991 | 59.361 | ||
594 | 2009.02.13 03:16 | sell limit | 246 | 0.08 | 59.996 | 63.296 | 59.666 | ||
595 | 2009.02.13 04:12 | sell | 246 | 0.08 | 59.996 | 63.296 | 59.666 | ||
596 | 2009.02.13 04:12 | sell limit | 247 | 0.16 | 60.296 | 63.596 | 59.966 | ||
597 | 2009.02.13 05:40 | t/p | 246 | 0.08 | 59.666 | 63.296 | 59.666 | 28.02 | 10843.72 |
598 | 2009.02.13 05:40 | close | 243 | 0.01 | 59.660 | 62.390 | 58.760 | -6.05 | 10837.67 |
599 | 2009.02.13 05:40 | close | 245 | 0.04 | 59.660 | 62.991 | 59.361 | 1.32 | 10838.99 |
600 | 2009.02.13 05:40 | close | 244 | 0.02 | 59.660 | 62.686 | 59.056 | -5.82 | 10833.17 |
601 | 2009.02.13 05:40 | delete | 247 | 0.16 | 60.296 | 63.596 | 59.966 | ||
602 | 2009.02.13 08:42 | sell | 248 | 0.01 | 60.047 | 63.347 | 59.717 | ||
603 | 2009.02.13 08:42 | sell limit | 249 | 0.02 | 60.361 | 63.661 | 60.031 | ||
604 | 2009.02.13 09:00 | sell | 249 | 0.02 | 60.361 | 63.661 | 60.031 | ||
605 | 2009.02.13 09:00 | sell limit | 250 | 0.04 | 60.661 | 63.961 | 60.331 | ||
606 | 2009.02.13 09:42 | sell | 250 | 0.04 | 60.661 | 63.961 | 60.331 | ||
607 | 2009.02.13 09:42 | sell limit | 251 | 0.08 | 60.970 | 64.270 | 60.640 | ||
608 | 2009.02.13 10:04 | t/p | 250 | 0.04 | 60.331 | 63.961 | 60.331 | 14.01 | 10847.18 |
609 | 2009.02.13 10:04 | close | 248 | 0.01 | 60.331 | 63.347 | 59.717 | -3.02 | 10844.16 |
610 | 2009.02.13 10:04 | delete | 251 | 0.08 | 60.970 | 64.270 | 60.640 | ||
611 | 2009.02.13 10:04 | close | 249 | 0.02 | 60.331 | 63.661 | 60.031 | 0.64 | 10844.80 |
612 | 2009.02.13 11:00 | sell | 252 | 0.01 | 60.670 | 63.970 | 60.340 | ||
613 | 2009.02.13 11:00 | sell limit | 253 | 0.02 | 60.962 | 64.262 | 60.632 | ||
614 | 2009.02.13 14:59 | t/p | 252 | 0.01 | 60.340 | 63.970 | 60.340 | 3.51 | 10848.31 |
615 | 2009.02.13 14:59 | delete | 253 | 0.02 | 60.962 | 64.262 | 60.632 | ||
616 | 2009.02.13 17:00 | sell | 254 | 0.01 | 60.920 | 64.220 | 60.590 | ||
617 | 2009.02.13 17:00 | sell limit | 255 | 0.02 | 61.219 | 64.519 | 60.889 | ||
618 | 2009.02.13 17:13 | t/p | 254 | 0.01 | 60.590 | 64.220 | 60.590 | 3.50 | 10851.81 |
619 | 2009.02.13 17:13 | delete | 255 | 0.02 | 61.219 | 64.519 | 60.889 | ||
620 | 2009.02.13 17:14 | sell | 256 | 0.01 | 60.509 | 63.809 | 60.179 | ||
621 | 2009.02.13 17:14 | sell limit | 257 | 0.02 | 60.798 | 64.098 | 60.468 | ||
622 | 2009.02.13 19:50 | sell | 257 | 0.02 | 60.798 | 64.098 | 60.468 | ||
623 | 2009.02.13 19:50 | sell limit | 258 | 0.04 | 61.100 | 64.400 | 60.770 | ||
624 | 2009.02.13 22:00 | t/p | 257 | 0.02 | 60.468 | 64.098 | 60.468 | 7.01 | 10858.82 |
625 | 2009.02.13 22:00 | close | 256 | 0.01 | 60.456 | 63.809 | 60.179 | 0.57 | 10859.39 |
626 | 2009.02.13 22:00 | delete | 258 | 0.04 | 61.100 | 64.400 | 60.770 | ||
627 | 2009.02.13 22:53 | buy | 259 | 0.01 | 60.270 | 56.970 | 60.600 | ||
628 | 2009.02.13 22:53 | buy limit | 260 | 0.02 | 59.990 | 56.690 | 60.320 | ||
629 | 2009.02.16 00:00 | buy | 260 | 0.02 | 59.990 | 56.690 | 60.320 | ||
630 | 2009.02.16 00:00 | buy limit | 261 | 0.04 | 59.540 | 56.240 | 59.870 | ||
631 | 2009.02.16 07:40 | buy | 261 | 0.04 | 59.540 | 56.240 | 59.870 | ||
632 | 2009.02.16 07:40 | buy limit | 262 | 0.08 | 59.234 | 55.934 | 59.564 | ||
633 | 2009.02.16 10:16 | t/p | 261 | 0.04 | 59.870 | 56.240 | 59.870 | 14.02 | 10873.41 |
634 | 2009.02.16 10:16 | close | 259 | 0.01 | 59.873 | 56.970 | 60.600 | -4.14 | 10869.27 |
635 | 2009.02.16 10:16 | delete | 262 | 0.08 | 59.234 | 55.934 | 59.564 | ||
636 | 2009.02.16 10:16 | close | 260 | 0.02 | 59.873 | 56.690 | 60.320 | -2.48 | 10866.79 |
637 | 2009.02.16 15:05 | sell | 263 | 0.01 | 59.760 | 63.060 | 59.430 | ||
638 | 2009.02.16 15:05 | sell limit | 264 | 0.02 | 60.052 | 63.352 | 59.722 | ||
639 | 2009.02.17 02:28 | t/p | 263 | 0.01 | 59.430 | 63.060 | 59.430 | 3.43 | 10870.22 |
640 | 2009.02.17 02:28 | delete | 264 | 0.02 | 60.052 | 63.352 | 59.722 | ||
641 | 2009.02.17 02:54 | sell | 265 | 0.01 | 59.520 | 62.820 | 59.190 | ||
642 | 2009.02.17 02:54 | sell limit | 266 | 0.02 | 59.840 | 63.140 | 59.510 | ||
643 | 2009.02.17 07:39 | t/p | 265 | 0.01 | 59.190 | 62.820 | 59.190 | 3.51 | 10873.73 |
644 | 2009.02.17 07:39 | delete | 266 | 0.02 | 59.840 | 63.140 | 59.510 | ||
645 | 2009.02.17 07:40 | buy | 267 | 0.01 | 59.220 | 55.920 | 59.550 | ||
646 | 2009.02.17 07:40 | buy limit | 268 | 0.02 | 58.937 | 55.637 | 59.267 | ||
647 | 2009.02.17 09:04 | buy | 268 | 0.02 | 58.937 | 55.637 | 59.267 | ||
648 | 2009.02.17 09:04 | buy limit | 269 | 0.04 | 58.633 | 55.333 | 58.963 | ||
649 | 2009.02.17 10:21 | buy | 269 | 0.04 | 58.633 | 55.333 | 58.963 | ||
650 | 2009.02.17 10:21 | buy limit | 270 | 0.08 | 58.332 | 55.032 | 58.662 | ||
651 | 2009.02.17 11:00 | t/p | 269 | 0.04 | 58.963 | 55.333 | 58.963 | 14.02 | 10887.75 |
652 | 2009.02.17 11:00 | close | 267 | 0.01 | 58.969 | 55.920 | 59.550 | -2.67 | 10885.08 |
653 | 2009.02.17 11:00 | delete | 270 | 0.08 | 58.332 | 55.032 | 58.662 | ||
654 | 2009.02.17 11:00 | close | 268 | 0.02 | 58.969 | 55.637 | 59.267 | 0.68 | 10885.76 |
655 | 2009.02.17 13:00 | buy | 271 | 0.01 | 58.720 | 55.420 | 59.050 | ||
656 | 2009.02.17 13:00 | buy limit | 272 | 0.02 | 58.427 | 55.127 | 58.757 | ||
657 | 2009.02.17 17:14 | t/p | 271 | 0.01 | 59.050 | 55.420 | 59.050 | 3.50 | 10889.26 |
658 | 2009.02.17 17:14 | delete | 272 | 0.02 | 58.427 | 55.127 | 58.757 | ||
659 | 2009.02.17 20:00 | sell | 273 | 0.01 | 58.920 | 62.220 | 58.590 | ||
660 | 2009.02.17 20:01 | sell limit | 274 | 0.02 | 59.200 | 62.500 | 58.870 | ||
661 | 2009.02.17 21:35 | sell | 274 | 0.02 | 59.200 | 62.500 | 58.870 | ||
662 | 2009.02.17 21:35 | sell limit | 275 | 0.04 | 59.500 | 62.800 | 59.170 | ||
663 | 2009.02.17 21:44 | t/p | 274 | 0.02 | 58.870 | 62.500 | 58.870 | 7.01 | 10896.27 |
664 | 2009.02.17 21:44 | close | 273 | 0.01 | 58.860 | 62.220 | 58.590 | 0.64 | 10896.91 |
665 | 2009.02.17 21:44 | delete | 275 | 0.04 | 59.500 | 62.800 | 59.170 | ||
666 | 2009.02.17 21:45 | sell | 276 | 0.01 | 58.850 | 62.150 | 58.520 | ||
667 | 2009.02.17 21:45 | sell limit | 277 | 0.02 | 59.162 | 62.462 | 58.832 | ||
668 | 2009.02.17 23:17 | t/p | 276 | 0.01 | 58.520 | 62.150 | 58.520 | 3.50 | 10900.41 |
669 | 2009.02.17 23:17 | delete | 277 | 0.02 | 59.162 | 62.462 | 58.832 | ||
670 | 2009.02.17 23:18 | buy | 278 | 0.01 | 58.540 | 55.240 | 58.870 | ||
671 | 2009.02.17 23:18 | buy limit | 279 | 0.02 | 58.238 | 54.938 | 58.568 | ||
672 | 2009.02.18 01:22 | t/p | 278 | 0.01 | 58.870 | 55.240 | 58.870 | 3.57 | 10903.97 |
673 | 2009.02.18 01:22 | delete | 279 | 0.02 | 58.238 | 54.938 | 58.568 | ||
674 | 2009.02.18 02:45 | sell | 280 | 0.01 | 58.970 | 62.270 | 58.640 | ||
675 | 2009.02.18 02:45 | sell limit | 281 | 0.02 | 59.286 | 62.586 | 58.956 | ||
676 | 2009.02.18 07:42 | sell | 281 | 0.02 | 59.286 | 62.586 | 58.956 | ||
677 | 2009.02.18 07:42 | sell limit | 282 | 0.04 | 59.588 | 62.888 | 59.258 | ||
678 | 2009.02.18 10:33 | t/p | 281 | 0.02 | 58.956 | 62.586 | 58.956 | 7.01 | 10910.98 |
679 | 2009.02.18 10:33 | close | 280 | 0.01 | 58.950 | 62.270 | 58.640 | 0.21 | 10911.19 |
680 | 2009.02.18 10:33 | delete | 282 | 0.04 | 59.588 | 62.888 | 59.258 | ||
681 | 2009.02.18 14:00 | sell | 283 | 0.01 | 59.130 | 62.430 | 58.800 | ||
682 | 2009.02.18 14:00 | sell limit | 284 | 0.02 | 59.424 | 62.724 | 59.094 | ||
683 | 2009.02.18 14:47 | sell | 284 | 0.02 | 59.424 | 62.724 | 59.094 | ||
684 | 2009.02.18 14:47 | sell limit | 285 | 0.04 | 59.725 | 63.025 | 59.395 | ||
685 | 2009.02.18 15:09 | sell | 285 | 0.04 | 59.725 | 63.025 | 59.395 | ||
686 | 2009.02.18 15:09 | sell limit | 286 | 0.08 | 60.030 | 63.330 | 59.700 | ||
687 | 2009.02.18 16:04 | t/p | 285 | 0.04 | 59.395 | 63.025 | 59.395 | 14.01 | 10925.20 |
688 | 2009.02.18 16:04 | close | 283 | 0.01 | 59.383 | 62.430 | 58.800 | -2.68 | 10922.52 |
689 | 2009.02.18 16:04 | delete | 286 | 0.08 | 60.030 | 63.330 | 59.700 | ||
690 | 2009.02.18 16:04 | close | 284 | 0.02 | 59.383 | 62.724 | 59.094 | 0.87 | 10923.39 |
691 | 2009.02.18 16:05 | sell | 287 | 0.01 | 59.339 | 62.639 | 59.009 | ||
692 | 2009.02.18 16:05 | sell limit | 288 | 0.02 | 59.645 | 62.945 | 59.315 | ||
693 | 2009.02.18 17:22 | sell | 288 | 0.02 | 59.645 | 62.945 | 59.315 | ||
694 | 2009.02.18 17:22 | sell limit | 289 | 0.04 | 59.956 | 63.256 | 59.626 | ||
695 | 2009.02.18 17:56 | sell | 289 | 0.04 | 59.956 | 63.256 | 59.626 | ||
696 | 2009.02.18 17:56 | sell limit | 290 | 0.08 | 60.260 | 63.560 | 59.930 | ||
697 | 2009.02.18 19:39 | t/p | 289 | 0.04 | 59.626 | 63.256 | 59.626 | 14.01 | 10937.40 |
698 | 2009.02.18 19:39 | close | 287 | 0.01 | 59.620 | 62.639 | 59.009 | -2.98 | 10934.42 |
699 | 2009.02.18 19:39 | delete | 290 | 0.08 | 60.260 | 63.560 | 59.930 | ||
700 | 2009.02.18 19:39 | close | 288 | 0.02 | 59.620 | 62.945 | 59.315 | 0.53 | 10934.95 |
701 | 2009.02.18 19:55 | sell | 291 | 0.01 | 59.632 | 62.932 | 59.302 | ||
702 | 2009.02.18 19:55 | sell limit | 292 | 0.02 | 59.940 | 63.240 | 59.610 | ||
703 | 2009.02.18 20:57 | sell | 292 | 0.02 | 59.940 | 63.240 | 59.610 | ||
704 | 2009.02.18 20:57 | sell limit | 293 | 0.04 | 60.265 | 63.565 | 59.935 | ||
705 | 2009.02.19 09:00 | sell | 293 | 0.04 | 60.265 | 63.565 | 59.935 | ||
706 | 2009.02.19 09:00 | sell limit | 294 | 0.08 | 60.568 | 63.868 | 60.238 | ||
707 | 2009.02.19 11:10 | sell | 294 | 0.08 | 60.568 | 63.868 | 60.238 | ||
708 | 2009.02.19 11:10 | sell limit | 295 | 0.16 | 60.869 | 64.169 | 60.539 | ||
709 | 2009.02.19 12:09 | sell | 295 | 0.16 | 60.869 | 64.169 | 60.539 | ||
710 | 2009.02.19 12:09 | sell limit | 296 | 0.32 | 61.170 | 64.470 | 60.840 | ||
711 | 2009.02.19 14:52 | sell | 296 | 0.32 | 61.170 | 64.470 | 60.840 | ||
712 | 2009.02.19 14:52 | sell limit | 297 | 0.64 | 61.470 | 64.770 | 61.140 | ||
713 | 2009.02.19 15:03 | sell | 297 | 0.64 | 61.470 | 64.770 | 61.140 | ||
714 | 2009.02.19 15:03 | sell limit | 298 | 1.28 | 61.780 | 65.080 | 61.450 | ||
715 | 2009.02.19 16:00 | t/p | 297 | 0.64 | 61.140 | 64.770 | 61.140 | 224.21 | 11159.16 |
716 | 2009.02.19 16:00 | close | 291 | 0.01 | 61.140 | 62.932 | 59.302 | -16.21 | 11142.96 |
717 | 2009.02.19 16:00 | close | 293 | 0.04 | 61.140 | 63.565 | 59.935 | -37.16 | 11105.80 |
718 | 2009.02.19 16:00 | close | 295 | 0.16 | 61.140 | 64.169 | 60.539 | -46.03 | 11059.77 |
719 | 2009.02.19 16:00 | delete | 298 | 1.28 | 61.780 | 65.080 | 61.450 | ||
720 | 2009.02.19 16:00 | close | 292 | 0.02 | 61.140 | 63.240 | 59.610 | -25.89 | 11033.87 |
721 | 2009.02.19 16:00 | close | 296 | 0.32 | 61.140 | 64.470 | 60.840 | 10.19 | 11044.06 |
722 | 2009.02.19 16:00 | close | 294 | 0.08 | 61.144 | 63.868 | 60.238 | -48.92 | 10995.14 |
723 | 2009.02.19 22:00 | buy | 299 | 0.01 | 60.640 | 57.340 | 60.970 | ||
724 | 2009.02.19 22:00 | buy limit | 300 | 0.02 | 60.354 | 57.054 | 60.684 | ||
725 | 2009.02.20 00:09 | t/p | 299 | 0.01 | 60.970 | 57.340 | 60.970 | 3.58 | 10998.72 |
726 | 2009.02.20 00:09 | delete | 300 | 0.02 | 60.354 | 57.054 | 60.684 | ||
727 | 2009.02.20 00:53 | buy | 301 | 0.01 | 60.680 | 57.380 | 61.010 | ||
728 | 2009.02.20 00:53 | buy limit | 302 | 0.02 | 60.398 | 57.098 | 60.728 | ||
729 | 2009.02.20 03:02 | buy | 302 | 0.02 | 60.398 | 57.098 | 60.728 | ||
730 | 2009.02.20 03:02 | buy limit | 303 | 0.04 | 60.085 | 56.785 | 60.415 | ||
731 | 2009.02.20 05:09 | buy | 303 | 0.04 | 60.085 | 56.785 | 60.415 | ||
732 | 2009.02.20 05:09 | buy limit | 304 | 0.08 | 59.770 | 56.470 | 60.100 | ||
733 | 2009.02.20 09:08 | buy | 304 | 0.08 | 59.770 | 56.470 | 60.100 | ||
734 | 2009.02.20 09:08 | buy limit | 305 | 0.16 | 59.460 | 56.160 | 59.790 | ||
735 | 2009.02.20 11:03 | t/p | 304 | 0.08 | 60.100 | 56.470 | 60.100 | 28.03 | 11026.75 |
736 | 2009.02.20 11:03 | close | 301 | 0.01 | 60.100 | 57.380 | 61.010 | -6.16 | 11020.59 |
737 | 2009.02.20 11:03 | close | 303 | 0.04 | 60.100 | 56.785 | 60.415 | 0.64 | 11021.23 |
738 | 2009.02.20 11:03 | close | 302 | 0.02 | 60.100 | 57.098 | 60.728 | -6.33 | 11014.90 |
739 | 2009.02.20 11:03 | delete | 305 | 0.16 | 59.460 | 56.160 | 59.790 | ||
740 | 2009.02.20 14:01 | sell | 306 | 0.01 | 60.173 | 63.473 | 59.843 | ||
741 | 2009.02.20 14:01 | sell limit | 307 | 0.02 | 60.471 | 63.771 | 60.141 | ||
742 | 2009.02.20 15:57 | sell | 307 | 0.02 | 60.471 | 63.771 | 60.141 | ||
743 | 2009.02.20 15:57 | sell limit | 308 | 0.04 | 60.778 | 64.078 | 60.448 | ||
744 | 2009.02.20 17:15 | t/p | 307 | 0.02 | 60.141 | 63.771 | 60.141 | 7.01 | 11021.91 |
745 | 2009.02.20 17:15 | close | 306 | 0.01 | 60.140 | 63.473 | 59.843 | 0.35 | 11022.26 |
746 | 2009.02.20 17:15 | delete | 308 | 0.04 | 60.778 | 64.078 | 60.448 | ||
747 | 2009.02.20 19:15 | buy | 309 | 0.01 | 59.906 | 56.606 | 60.236 | ||
748 | 2009.02.20 19:15 | buy limit | 310 | 0.02 | 59.587 | 56.287 | 59.917 | ||
749 | 2009.02.20 20:15 | t/p | 309 | 0.01 | 60.236 | 56.606 | 60.236 | 3.50 | 11025.76 |
750 | 2009.02.20 20:15 | delete | 310 | 0.02 | 59.587 | 56.287 | 59.917 | ||
751 | 2009.02.20 21:28 | buy | 311 | 0.01 | 60.147 | 56.847 | 60.477 | ||
752 | 2009.02.20 21:28 | buy limit | 312 | 0.02 | 59.855 | 56.555 | 60.185 | ||
753 | 2009.02.23 00:15 | t/p | 311 | 0.01 | 60.477 | 56.847 | 60.477 | 3.57 | 11029.33 |
754 | 2009.02.23 00:15 | delete | 312 | 0.02 | 59.855 | 56.555 | 60.185 | ||
755 | 2009.02.23 00:55 | buy | 313 | 0.01 | 60.332 | 57.032 | 60.662 | ||
756 | 2009.02.23 00:55 | buy limit | 314 | 0.02 | 60.025 | 56.725 | 60.355 | ||
757 | 2009.02.23 01:22 | buy | 314 | 0.02 | 60.025 | 56.725 | 60.355 | ||
758 | 2009.02.23 01:22 | buy limit | 315 | 0.04 | 59.720 | 56.420 | 60.050 | ||
759 | 2009.02.23 02:43 | t/p | 314 | 0.02 | 60.355 | 56.725 | 60.355 | 7.00 | 11036.33 |
760 | 2009.02.23 02:43 | close | 313 | 0.01 | 60.362 | 57.032 | 60.662 | 0.32 | 11036.65 |
761 | 2009.02.23 02:43 | delete | 315 | 0.04 | 59.720 | 56.420 | 60.050 | ||
762 | 2009.02.23 02:46 | buy | 316 | 0.01 | 60.400 | 57.100 | 60.730 | ||
763 | 2009.02.23 02:46 | buy limit | 317 | 0.02 | 60.105 | 56.805 | 60.435 | ||
764 | 2009.02.23 08:16 | t/p | 316 | 0.01 | 60.730 | 57.100 | 60.730 | 3.50 | 11040.15 |
765 | 2009.02.23 08:16 | delete | 317 | 0.02 | 60.105 | 56.805 | 60.435 | ||
766 | 2009.02.23 08:17 | sell | 318 | 0.01 | 60.735 | 64.035 | 60.405 | ||
767 | 2009.02.23 08:17 | sell limit | 319 | 0.02 | 61.036 | 64.336 | 60.706 | ||
768 | 2009.02.23 08:51 | sell | 319 | 0.02 | 61.036 | 64.336 | 60.706 | ||
769 | 2009.02.23 08:51 | sell limit | 320 | 0.04 | 61.341 | 64.641 | 61.011 | ||
770 | 2009.02.23 10:43 | sell | 320 | 0.04 | 61.341 | 64.641 | 61.011 | ||
771 | 2009.02.23 10:43 | sell limit | 321 | 0.08 | 61.646 | 64.946 | 61.316 | ||
772 | 2009.02.23 11:27 | sell | 321 | 0.08 | 61.646 | 64.946 | 61.316 | ||
773 | 2009.02.23 11:27 | sell limit | 322 | 0.16 | 61.949 | 65.249 | 61.619 | ||
774 | 2009.02.23 12:13 | t/p | 321 | 0.08 | 61.316 | 64.946 | 61.316 | 28.03 | 11068.18 |
775 | 2009.02.23 12:13 | close | 318 | 0.01 | 61.310 | 64.035 | 60.405 | -6.10 | 11062.08 |
776 | 2009.02.23 12:13 | close | 320 | 0.04 | 61.310 | 64.641 | 61.011 | 1.31 | 11063.39 |
777 | 2009.02.23 12:13 | close | 319 | 0.02 | 61.310 | 64.336 | 60.706 | -5.82 | 11057.57 |
778 | 2009.02.23 12:13 | delete | 322 | 0.16 | 61.949 | 65.249 | 61.619 | ||
779 | 2009.02.23 12:37 | sell | 323 | 0.01 | 61.643 | 64.943 | 61.313 | ||
780 | 2009.02.23 12:37 | sell limit | 324 | 0.02 | 61.941 | 65.241 | 61.611 | ||
781 | 2009.02.23 13:35 | t/p | 323 | 0.01 | 61.313 | 64.943 | 61.313 | 3.50 | 11061.07 |
782 | 2009.02.23 13:35 | delete | 324 | 0.02 | 61.941 | 65.241 | 61.611 | ||
783 | 2009.02.23 17:00 | buy | 325 | 0.01 | 60.830 | 57.530 | 61.160 | ||
784 | 2009.02.23 17:00 | buy limit | 326 | 0.02 | 60.538 | 57.238 | 60.868 | ||
785 | 2009.02.23 18:14 | t/p | 325 | 0.01 | 61.160 | 57.530 | 61.160 | 3.50 | 11064.57 |
786 | 2009.02.23 18:14 | delete | 326 | 0.02 | 60.538 | 57.238 | 60.868 | ||
787 | 2009.02.23 18:36 | buy | 327 | 0.01 | 61.131 | 57.831 | 61.461 | ||
788 | 2009.02.23 18:36 | buy limit | 328 | 0.02 | 60.820 | 57.520 | 61.150 | ||
789 | 2009.02.23 20:49 | buy | 328 | 0.02 | 60.820 | 57.520 | 61.150 | ||
790 | 2009.02.23 20:49 | buy limit | 329 | 0.04 | 60.520 | 57.220 | 60.850 | ||
791 | 2009.02.23 21:49 | buy | 329 | 0.04 | 60.520 | 57.220 | 60.850 | ||
792 | 2009.02.23 21:49 | buy limit | 330 | 0.08 | 60.217 | 56.917 | 60.547 | ||
793 | 2009.02.24 02:16 | t/p | 329 | 0.04 | 60.850 | 57.220 | 60.850 | 14.27 | 11078.84 |
794 | 2009.02.24 02:16 | close | 327 | 0.01 | 60.855 | 57.831 | 61.461 | -2.86 | 11075.97 |
795 | 2009.02.24 02:16 | delete | 330 | 0.08 | 60.217 | 56.917 | 60.547 | ||
796 | 2009.02.24 02:16 | close | 328 | 0.02 | 60.855 | 57.520 | 61.150 | 0.87 | 11076.85 |
797 | 2009.02.24 04:09 | sell | 331 | 0.01 | 60.916 | 64.216 | 60.586 | ||
798 | 2009.02.24 04:09 | sell limit | 332 | 0.02 | 61.220 | 64.520 | 60.890 | ||
799 | 2009.02.24 04:51 | sell | 332 | 0.02 | 61.220 | 64.520 | 60.890 | ||
800 | 2009.02.24 04:51 | sell limit | 333 | 0.04 | 61.522 | 64.822 | 61.192 | ||
801 | 2009.02.24 06:10 | sell | 333 | 0.04 | 61.522 | 64.822 | 61.192 | ||
802 | 2009.02.24 06:10 | sell limit | 334 | 0.08 | 61.823 | 65.123 | 61.493 | ||
803 | 2009.02.24 09:03 | sell | 334 | 0.08 | 61.823 | 65.123 | 61.493 | ||
804 | 2009.02.24 09:03 | sell limit | 335 | 0.16 | 62.125 | 65.425 | 61.795 | ||
805 | 2009.02.24 15:39 | sell | 335 | 0.16 | 62.125 | 65.425 | 61.795 | ||
806 | 2009.02.24 15:39 | sell limit | 336 | 0.32 | 62.427 | 65.727 | 62.097 | ||
807 | 2009.02.24 16:45 | sell | 336 | 0.32 | 62.427 | 65.727 | 62.097 | ||
808 | 2009.02.24 16:45 | sell limit | 337 | 0.64 | 62.728 | 66.028 | 62.398 | ||
809 | 2009.02.24 17:49 | t/p | 336 | 0.32 | 62.097 | 65.727 | 62.097 | 112.10 | 11188.95 |
810 | 2009.02.24 17:49 | close | 331 | 0.01 | 62.092 | 64.216 | 60.586 | -12.48 | 11176.47 |
811 | 2009.02.24 17:49 | close | 333 | 0.04 | 62.092 | 64.822 | 61.192 | -24.20 | 11152.27 |
812 | 2009.02.24 17:49 | close | 335 | 0.16 | 62.092 | 65.425 | 61.795 | 5.61 | 11157.88 |
813 | 2009.02.24 17:49 | close | 332 | 0.02 | 62.092 | 64.520 | 60.890 | -18.51 | 11139.37 |
814 | 2009.02.24 17:49 | delete | 337 | 0.64 | 62.728 | 66.028 | 62.398 | ||
815 | 2009.02.24 17:49 | close | 334 | 0.08 | 62.093 | 65.123 | 61.493 | -22.93 | 11116.44 |
816 | 2009.02.24 18:36 | sell | 338 | 0.01 | 62.299 | 65.599 | 61.969 | ||
817 | 2009.02.24 18:36 | sell limit | 339 | 0.02 | 62.595 | 65.895 | 62.265 | ||
818 | 2009.02.24 19:31 | sell | 339 | 0.02 | 62.595 | 65.895 | 62.265 | ||
819 | 2009.02.24 19:31 | sell limit | 340 | 0.04 | 62.901 | 66.201 | 62.571 | ||
820 | 2009.02.24 20:00 | sell | 340 | 0.04 | 62.901 | 66.201 | 62.571 | ||
821 | 2009.02.24 20:00 | sell limit | 341 | 0.08 | 63.202 | 66.502 | 62.872 | ||
822 | 2009.02.24 20:26 | sell | 341 | 0.08 | 63.202 | 66.502 | 62.872 | ||
823 | 2009.02.24 20:26 | sell limit | 342 | 0.16 | 63.506 | 66.806 | 63.176 | ||
824 | 2009.02.24 22:42 | t/p | 341 | 0.08 | 62.872 | 66.502 | 62.872 | 28.02 | 11144.46 |
825 | 2009.02.24 22:42 | close | 338 | 0.01 | 62.870 | 65.599 | 61.969 | -6.06 | 11138.40 |
826 | 2009.02.24 22:42 | close | 340 | 0.04 | 62.870 | 66.201 | 62.571 | 1.32 | 11139.72 |
827 | 2009.02.24 22:42 | close | 339 | 0.02 | 62.870 | 65.895 | 62.265 | -5.84 | 11133.88 |
828 | 2009.02.24 22:42 | delete | 342 | 0.16 | 63.506 | 66.806 | 63.176 | ||
829 | 2009.02.24 23:18 | sell | 343 | 0.01 | 63.080 | 66.380 | 62.750 | ||
830 | 2009.02.24 23:19 | sell limit | 344 | 0.02 | 63.370 | 66.670 | 63.040 | ||
831 | 2009.02.25 02:17 | t/p | 343 | 0.01 | 62.750 | 66.380 | 62.750 | 3.43 | 11137.31 |
832 | 2009.02.25 02:17 | delete | 344 | 0.02 | 63.370 | 66.670 | 63.040 | ||
833 | 2009.02.25 10:00 | sell | 345 | 0.01 | 63.460 | 66.760 | 63.130 | ||
834 | 2009.02.25 10:00 | sell limit | 346 | 0.02 | 63.776 | 67.076 | 63.446 | ||
835 | 2009.02.25 12:09 | t/p | 345 | 0.01 | 63.130 | 66.760 | 63.130 | 3.50 | 11140.81 |
836 | 2009.02.25 12:09 | delete | 346 | 0.02 | 63.776 | 67.076 | 63.446 | ||
837 | 2009.02.25 12:50 | buy | 347 | 0.01 | 62.606 | 59.306 | 62.936 | ||
838 | 2009.02.25 12:50 | buy limit | 348 | 0.02 | 62.300 | 59.000 | 62.630 | ||
839 | 2009.02.25 14:27 | t/p | 347 | 0.01 | 62.936 | 59.306 | 62.936 | 3.50 | 11144.31 |
840 | 2009.02.25 14:27 | delete | 348 | 0.02 | 62.300 | 59.000 | 62.630 | ||
841 | 2009.02.25 14:28 | buy | 349 | 0.01 | 62.955 | 59.655 | 63.285 | ||
842 | 2009.02.25 14:28 | buy limit | 350 | 0.02 | 62.660 | 59.360 | 62.990 | ||
843 | 2009.02.25 16:05 | buy | 350 | 0.02 | 62.660 | 59.360 | 62.990 | ||
844 | 2009.02.25 16:05 | buy limit | 351 | 0.04 | 62.352 | 59.052 | 62.682 | ||
845 | 2009.02.25 17:07 | t/p | 350 | 0.02 | 62.990 | 59.360 | 62.990 | 7.01 | 11151.32 |
846 | 2009.02.25 17:07 | close | 349 | 0.01 | 62.997 | 59.655 | 63.285 | 0.45 | 11151.77 |
847 | 2009.02.25 17:07 | delete | 351 | 0.04 | 62.352 | 59.052 | 62.682 | ||
848 | 2009.02.25 17:08 | buy | 352 | 0.01 | 63.070 | 59.770 | 63.400 | ||
849 | 2009.02.25 17:08 | buy limit | 353 | 0.02 | 62.764 | 59.464 | 63.094 | ||
850 | 2009.02.25 18:43 | buy | 353 | 0.02 | 62.764 | 59.464 | 63.094 | ||
851 | 2009.02.25 18:43 | buy limit | 354 | 0.04 | 62.460 | 59.160 | 62.790 | ||
852 | 2009.02.25 19:56 | t/p | 353 | 0.02 | 63.094 | 59.464 | 63.094 | 7.01 | 11158.78 |
853 | 2009.02.25 19:56 | close | 352 | 0.01 | 63.100 | 59.770 | 63.400 | 0.31 | 11159.09 |
854 | 2009.02.25 19:56 | delete | 354 | 0.04 | 62.460 | 59.160 | 62.790 | ||
855 | 2009.02.25 20:53 | sell | 355 | 0.01 | 63.177 | 66.477 | 62.847 | ||
856 | 2009.02.25 20:53 | sell limit | 356 | 0.02 | 63.475 | 66.775 | 63.145 | ||
857 | 2009.02.26 01:46 | sell | 356 | 0.02 | 63.475 | 66.775 | 63.145 | ||
858 | 2009.02.26 01:46 | sell limit | 357 | 0.04 | 63.778 | 67.078 | 63.448 | ||
859 | 2009.02.26 13:43 | sell | 357 | 0.04 | 63.778 | 67.078 | 63.448 | ||
860 | 2009.02.26 13:43 | sell limit | 358 | 0.08 | 64.082 | 67.382 | 63.752 | ||
861 | 2009.02.26 14:00 | sell | 358 | 0.08 | 64.082 | 67.382 | 63.752 | ||
862 | 2009.02.26 14:00 | sell limit | 359 | 0.16 | 64.390 | 67.690 | 64.060 | ||
863 | 2009.02.26 14:30 | t/p | 358 | 0.08 | 63.752 | 67.382 | 63.752 | 28.03 | 11187.12 |
864 | 2009.02.26 14:30 | close | 355 | 0.01 | 63.750 | 66.477 | 62.847 | -6.29 | 11180.83 |
865 | 2009.02.26 14:30 | close | 357 | 0.04 | 63.750 | 67.078 | 63.448 | 1.19 | 11182.02 |
866 | 2009.02.26 14:30 | close | 356 | 0.02 | 63.750 | 66.775 | 63.145 | -5.84 | 11176.18 |
867 | 2009.02.26 14:30 | delete | 359 | 0.16 | 64.390 | 67.690 | 64.060 | ||
868 | 2009.02.26 15:00 | sell | 360 | 0.01 | 63.930 | 67.230 | 63.600 | ||
869 | 2009.02.26 15:00 | sell limit | 361 | 0.02 | 64.239 | 67.539 | 63.909 | ||
870 | 2009.02.26 16:41 | sell | 361 | 0.02 | 64.239 | 67.539 | 63.909 | ||
871 | 2009.02.26 16:41 | sell limit | 362 | 0.04 | 64.545 | 67.845 | 64.215 | ||
872 | 2009.02.26 17:26 | sell | 362 | 0.04 | 64.545 | 67.845 | 64.215 | ||
873 | 2009.02.26 17:26 | sell limit | 363 | 0.08 | 64.850 | 68.150 | 64.520 | ||
874 | 2009.02.26 19:11 | t/p | 362 | 0.04 | 64.215 | 67.845 | 64.215 | 14.01 | 11190.19 |
875 | 2009.02.26 19:11 | close | 360 | 0.01 | 64.215 | 67.230 | 63.600 | -3.03 | 11187.16 |
876 | 2009.02.26 19:11 | delete | 363 | 0.08 | 64.850 | 68.150 | 64.520 | ||
877 | 2009.02.26 19:11 | close | 361 | 0.02 | 64.215 | 67.539 | 63.909 | 0.51 | 11187.67 |
878 | 2009.02.26 19:43 | sell | 364 | 0.01 | 64.358 | 67.658 | 64.028 | ||
879 | 2009.02.26 19:43 | sell limit | 365 | 0.02 | 64.657 | 67.957 | 64.327 | ||
880 | 2009.02.26 20:55 | t/p | 364 | 0.01 | 64.028 | 67.658 | 64.028 | 3.51 | 11191.18 |
881 | 2009.02.26 20:55 | delete | 365 | 0.02 | 64.657 | 67.957 | 64.327 | ||
882 | 2009.02.26 23:00 | buy | 366 | 0.01 | 63.810 | 60.510 | 64.140 | ||
883 | 2009.02.26 23:00 | buy limit | 367 | 0.02 | 63.511 | 60.211 | 63.841 | ||
884 | 2009.02.27 01:17 | buy | 367 | 0.02 | 63.511 | 60.211 | 63.841 | ||
885 | 2009.02.27 01:17 | buy limit | 368 | 0.04 | 63.208 | 59.908 | 63.538 | ||
886 | 2009.02.27 01:28 | buy | 368 | 0.04 | 63.208 | 59.908 | 63.538 | ||
887 | 2009.02.27 01:28 | buy limit | 369 | 0.08 | 62.906 | 59.606 | 63.236 | ||
888 | 2009.02.27 04:05 | buy | 369 | 0.08 | 62.906 | 59.606 | 63.236 | ||
889 | 2009.02.27 04:05 | buy limit | 370 | 0.16 | 62.598 | 59.298 | 62.928 | ||
890 | 2009.02.27 07:27 | t/p | 369 | 0.08 | 63.236 | 59.606 | 63.236 | 28.03 | 11219.21 |
891 | 2009.02.27 07:27 | close | 366 | 0.01 | 63.250 | 60.510 | 64.140 | -5.87 | 11213.34 |
892 | 2009.02.27 07:27 | close | 368 | 0.04 | 63.250 | 59.908 | 63.538 | 1.79 | 11215.13 |
893 | 2009.02.27 07:27 | close | 367 | 0.02 | 63.250 | 60.211 | 63.841 | -5.55 | 11209.58 |
894 | 2009.02.27 07:27 | delete | 370 | 0.16 | 62.598 | 59.298 | 62.928 | ||
895 | 2009.02.27 10:14 | buy | 371 | 0.01 | 62.334 | 59.034 | 62.664 | ||
896 | 2009.02.27 10:14 | buy limit | 372 | 0.02 | 62.020 | 58.720 | 62.350 | ||
897 | 2009.02.27 13:57 | buy | 372 | 0.02 | 62.020 | 58.720 | 62.350 | ||
898 | 2009.02.27 13:57 | buy limit | 373 | 0.04 | 61.714 | 58.414 | 62.044 | ||
899 | 2009.02.27 14:30 | buy | 373 | 0.04 | 61.714 | 58.414 | 62.044 | ||
900 | 2009.02.27 14:30 | buy limit | 374 | 0.08 | 61.409 | 58.109 | 61.739 | ||
901 | 2009.02.27 15:00 | t/p | 373 | 0.04 | 62.044 | 58.414 | 62.044 | 14.01 | 11223.59 |
902 | 2009.02.27 15:00 | close | 371 | 0.01 | 62.051 | 59.034 | 62.664 | -3.00 | 11220.59 |
903 | 2009.02.27 15:00 | delete | 374 | 0.08 | 61.409 | 58.109 | 61.739 | ||
904 | 2009.02.27 15:00 | close | 372 | 0.02 | 62.051 | 58.720 | 62.350 | 0.66 | 11221.25 |
905 | 2009.02.27 18:00 | sell | 375 | 0.01 | 62.720 | 66.020 | 62.390 | ||
906 | 2009.02.27 18:00 | sell limit | 376 | 0.02 | 63.028 | 66.328 | 62.698 | ||
907 | 2009.02.27 18:14 | sell | 376 | 0.02 | 63.028 | 66.328 | 62.698 | ||
908 | 2009.02.27 18:14 | sell limit | 377 | 0.04 | 63.328 | 66.628 | 62.998 | ||
909 | 2009.02.27 21:11 | t/p | 376 | 0.02 | 62.698 | 66.328 | 62.698 | 7.00 | 11228.25 |
910 | 2009.02.27 21:11 | close | 375 | 0.01 | 62.680 | 66.020 | 62.390 | 0.43 | 11228.68 |
911 | 2009.02.27 21:11 | delete | 377 | 0.04 | 63.328 | 66.628 | 62.998 | ||
912 | 2009.03.02 00:00 | buy | 378 | 0.01 | 62.200 | 58.900 | 62.530 | ||
913 | 2009.03.02 00:00 | buy limit | 379 | 0.02 | 61.923 | 58.623 | 62.253 | ||
914 | 2009.03.02 00:20 | buy | 379 | 0.02 | 61.923 | 58.623 | 62.253 | ||
915 | 2009.03.02 00:20 | buy limit | 380 | 0.04 | 61.620 | 58.320 | 61.950 | ||
916 | 2009.03.02 00:43 | buy | 380 | 0.04 | 61.620 | 58.320 | 61.950 | ||
917 | 2009.03.02 00:43 | buy limit | 381 | 0.08 | 61.310 | 58.010 | 61.640 | ||
918 | 2009.03.02 01:29 | buy | 381 | 0.08 | 61.310 | 58.010 | 61.640 | ||
919 | 2009.03.02 01:29 | buy limit | 382 | 0.16 | 61.008 | 57.708 | 61.338 | ||
920 | 2009.03.02 02:37 | t/p | 381 | 0.08 | 61.640 | 58.010 | 61.640 | 28.03 | 11256.71 |
921 | 2009.03.02 02:37 | close | 378 | 0.01 | 61.644 | 58.900 | 62.530 | -5.91 | 11250.80 |
922 | 2009.03.02 02:37 | close | 380 | 0.04 | 61.644 | 58.320 | 61.950 | 1.02 | 11251.82 |
923 | 2009.03.02 02:37 | close | 379 | 0.02 | 61.644 | 58.623 | 62.253 | -5.92 | 11245.90 |
924 | 2009.03.02 02:37 | delete | 382 | 0.16 | 61.008 | 57.708 | 61.338 | ||
925 | 2009.03.02 02:38 | buy | 383 | 0.01 | 61.720 | 58.420 | 62.050 | ||
926 | 2009.03.02 02:38 | buy limit | 384 | 0.02 | 61.422 | 58.122 | 61.752 | ||
927 | 2009.03.02 03:03 | t/p | 383 | 0.01 | 62.050 | 58.420 | 62.050 | 3.50 | 11249.40 |
928 | 2009.03.02 03:03 | delete | 384 | 0.02 | 61.422 | 58.122 | 61.752 | ||
929 | 2009.03.02 05:11 | buy | 385 | 0.01 | 61.660 | 58.360 | 61.990 | ||
930 | 2009.03.02 05:11 | buy limit | 386 | 0.02 | 61.365 | 58.065 | 61.695 | ||
931 | 2009.03.02 07:52 | t/p | 385 | 0.01 | 61.990 | 58.360 | 61.990 | 3.51 | 11252.91 |
932 | 2009.03.02 07:52 | delete | 386 | 0.02 | 61.365 | 58.065 | 61.695 | ||
933 | 2009.03.02 13:08 | buy | 387 | 0.01 | 61.440 | 58.140 | 61.770 | ||
934 | 2009.03.02 13:08 | buy limit | 388 | 0.02 | 61.172 | 57.872 | 61.502 | ||
935 | 2009.03.02 14:37 | t/p | 387 | 0.01 | 61.770 | 58.140 | 61.770 | 3.50 | 11256.41 |
936 | 2009.03.02 14:37 | delete | 388 | 0.02 | 61.172 | 57.872 | 61.502 | ||
937 | 2009.03.02 14:38 | buy | 389 | 0.01 | 61.760 | 58.460 | 62.090 | ||
938 | 2009.03.02 14:38 | buy limit | 390 | 0.02 | 61.467 | 58.167 | 61.797 | ||
939 | 2009.03.02 17:37 | buy | 390 | 0.02 | 61.467 | 58.167 | 61.797 | ||
940 | 2009.03.02 17:37 | buy limit | 391 | 0.04 | 61.159 | 57.859 | 61.489 | ||
941 | 2009.03.02 17:53 | buy | 391 | 0.04 | 61.159 | 57.859 | 61.489 | ||
942 | 2009.03.02 17:53 | buy limit | 392 | 0.08 | 60.858 | 57.558 | 61.188 | ||
943 | 2009.03.02 18:24 | t/p | 391 | 0.04 | 61.489 | 57.859 | 61.489 | 14.01 | 11270.42 |
944 | 2009.03.02 18:24 | close | 389 | 0.01 | 61.489 | 58.460 | 62.090 | -2.88 | 11267.54 |
945 | 2009.03.02 18:24 | delete | 392 | 0.08 | 60.858 | 57.558 | 61.188 | ||
946 | 2009.03.02 18:24 | close | 390 | 0.02 | 61.489 | 58.167 | 61.797 | 0.47 | 11268.01 |
947 | 2009.03.02 18:25 | buy | 393 | 0.01 | 61.569 | 58.269 | 61.899 | ||
948 | 2009.03.02 18:25 | buy limit | 394 | 0.02 | 61.268 | 57.968 | 61.598 | ||
949 | 2009.03.02 22:11 | buy | 394 | 0.02 | 61.268 | 57.968 | 61.598 | ||
950 | 2009.03.02 22:11 | buy limit | 395 | 0.04 | 60.965 | 57.665 | 61.295 | ||
951 | 2009.03.03 02:49 | t/p | 394 | 0.02 | 61.598 | 57.968 | 61.598 | 7.14 | 11275.15 |
952 | 2009.03.03 02:49 | close | 393 | 0.01 | 61.610 | 58.269 | 61.899 | 0.50 | 11275.64 |
953 | 2009.03.03 02:49 | delete | 395 | 0.04 | 60.965 | 57.665 | 61.295 | ||
954 | 2009.03.03 03:00 | sell | 396 | 0.01 | 61.640 | 64.940 | 61.310 | ||
955 | 2009.03.03 03:00 | sell limit | 397 | 0.02 | 61.945 | 65.245 | 61.615 | ||
956 | 2009.03.03 04:30 | sell | 397 | 0.02 | 61.945 | 65.245 | 61.615 | ||
957 | 2009.03.03 04:30 | sell limit | 398 | 0.04 | 62.250 | 65.550 | 61.920 | ||
958 | 2009.03.03 04:43 | sell | 398 | 0.04 | 62.250 | 65.550 | 61.920 | ||
959 | 2009.03.03 04:43 | sell limit | 399 | 0.08 | 62.550 | 65.850 | 62.220 | ||
960 | 2009.03.03 07:06 | sell | 399 | 0.08 | 62.550 | 65.850 | 62.220 | ||
961 | 2009.03.03 07:06 | sell limit | 400 | 0.16 | 62.850 | 66.150 | 62.520 | ||
962 | 2009.03.03 08:58 | sell | 400 | 0.16 | 62.850 | 66.150 | 62.520 | ||
963 | 2009.03.03 08:58 | sell limit | 401 | 0.32 | 63.160 | 66.460 | 62.830 | ||
964 | 2009.03.03 12:54 | t/p | 400 | 0.16 | 62.520 | 66.150 | 62.520 | 56.05 | 11331.69 |
965 | 2009.03.03 12:54 | close | 396 | 0.01 | 62.520 | 64.940 | 61.310 | -9.34 | 11322.35 |
966 | 2009.03.03 12:54 | close | 398 | 0.04 | 62.520 | 65.550 | 61.920 | -11.47 | 11310.88 |
967 | 2009.03.03 12:54 | delete | 401 | 0.32 | 63.160 | 66.460 | 62.830 | ||
968 | 2009.03.03 12:54 | close | 397 | 0.02 | 62.520 | 65.245 | 61.615 | -12.21 | 11298.67 |
969 | 2009.03.03 12:54 | close | 399 | 0.08 | 62.527 | 65.850 | 62.220 | 1.95 | 11300.62 |
970 | 2009.03.03 21:00 | sell | 402 | 0.01 | 63.190 | 66.490 | 62.860 | ||
971 | 2009.03.03 21:00 | sell limit | 403 | 0.02 | 63.496 | 66.796 | 63.166 | ||
972 | 2009.03.03 22:01 | t/p | 402 | 0.01 | 62.860 | 66.490 | 62.860 | 3.51 | 11304.13 |
973 | 2009.03.03 22:01 | delete | 403 | 0.02 | 63.496 | 66.796 | 63.166 | ||
974 | 2009.03.03 23:00 | buy | 404 | 0.01 | 62.630 | 59.330 | 62.960 | ||
975 | 2009.03.03 23:00 | buy limit | 405 | 0.02 | 62.315 | 59.015 | 62.645 | ||
976 | 2009.03.04 01:30 | buy | 405 | 0.02 | 62.315 | 59.015 | 62.645 | ||
977 | 2009.03.04 01:30 | buy limit | 406 | 0.04 | 62.008 | 58.708 | 62.338 | ||
978 | 2009.03.04 01:40 | buy | 406 | 0.04 | 62.008 | 58.708 | 62.338 | ||
979 | 2009.03.04 01:40 | buy limit | 407 | 0.08 | 61.700 | 58.400 | 62.030 | ||
980 | 2009.03.04 03:36 | t/p | 406 | 0.04 | 62.338 | 58.708 | 62.338 | 14.01 | 11318.14 |
981 | 2009.03.04 03:36 | close | 404 | 0.01 | 62.350 | 59.330 | 62.960 | -2.90 | 11315.24 |
982 | 2009.03.04 03:36 | delete | 407 | 0.08 | 61.700 | 58.400 | 62.030 | ||
983 | 2009.03.04 03:36 | close | 405 | 0.02 | 62.350 | 59.015 | 62.645 | 0.74 | 11315.98 |
984 | 2009.03.04 08:21 | sell | 408 | 0.01 | 62.781 | 66.081 | 62.451 | ||
985 | 2009.03.04 08:21 | sell limit | 409 | 0.02 | 63.093 | 66.393 | 62.763 | ||
986 | 2009.03.04 09:14 | sell | 409 | 0.02 | 63.093 | 66.393 | 62.763 | ||
987 | 2009.03.04 09:14 | sell limit | 410 | 0.04 | 63.394 | 66.694 | 63.064 | ||
988 | 2009.03.04 09:33 | sell | 410 | 0.04 | 63.394 | 66.694 | 63.064 | ||
989 | 2009.03.04 09:33 | sell limit | 411 | 0.08 | 63.703 | 67.003 | 63.373 | ||
990 | 2009.03.04 14:03 | sell | 411 | 0.08 | 63.703 | 67.003 | 63.373 | ||
991 | 2009.03.04 14:03 | sell limit | 412 | 0.16 | 64.010 | 67.310 | 63.680 | ||
992 | 2009.03.04 15:06 | sell | 412 | 0.16 | 64.010 | 67.310 | 63.680 | ||
993 | 2009.03.04 15:06 | sell limit | 413 | 0.32 | 64.319 | 67.619 | 63.989 | ||
994 | 2009.03.04 16:16 | t/p | 412 | 0.16 | 63.680 | 67.310 | 63.680 | 56.05 | 11372.03 |
995 | 2009.03.04 16:16 | close | 408 | 0.01 | 63.670 | 66.081 | 62.451 | -9.44 | 11362.59 |
996 | 2009.03.04 16:16 | close | 410 | 0.04 | 63.670 | 66.694 | 63.064 | -11.72 | 11350.87 |
997 | 2009.03.04 16:16 | delete | 413 | 0.32 | 64.319 | 67.619 | 63.989 | ||
998 | 2009.03.04 16:16 | close | 409 | 0.02 | 63.670 | 66.393 | 62.763 | -12.25 | 11338.62 |
999 | 2009.03.04 16:16 | close | 411 | 0.08 | 63.678 | 67.003 | 63.373 | 2.12 | 11340.74 |
1000 | 2009.03.04 18:00 | sell | 414 | 0.01 | 64.510 | 67.810 | 64.180 | ||
1001 | 2009.03.04 18:00 | sell limit | 415 | 0.02 | 64.830 | 68.130 | 64.500 | ||
1002 | 2009.03.05 00:28 | t/p | 414 | 0.01 | 64.180 | 67.810 | 64.180 | 3.29 | 11344.03 |
1003 | 2009.03.05 00:28 | delete | 415 | 0.02 | 64.830 | 68.130 | 64.500 | ||
1004 | 2009.03.05 02:03 | buy | 416 | 0.01 | 64.135 | 60.835 | 64.465 | ||
1005 | 2009.03.05 02:03 | buy limit | 417 | 0.02 | 63.841 | 60.541 | 64.171 | ||
1006 | 2009.03.05 03:15 | buy | 417 | 0.02 | 63.841 | 60.541 | 64.171 | ||
1007 | 2009.03.05 03:15 | buy limit | 418 | 0.04 | 63.510 | 60.210 | 63.840 | ||
1008 | 2009.03.05 08:19 | t/p | 417 | 0.02 | 64.171 | 60.541 | 64.171 | 7.01 | 11351.04 |
1009 | 2009.03.05 08:19 | close | 416 | 0.01 | 64.175 | 60.835 | 64.465 | 0.43 | 11351.47 |
1010 | 2009.03.05 08:19 | delete | 418 | 0.04 | 63.510 | 60.210 | 63.840 | ||
1011 | 2009.03.05 09:00 | sell | 419 | 0.01 | 64.160 | 67.460 | 63.830 | ||
1012 | 2009.03.05 09:00 | sell limit | 420 | 0.02 | 64.453 | 67.753 | 64.123 | ||
1013 | 2009.03.05 11:01 | t/p | 419 | 0.01 | 63.830 | 67.460 | 63.830 | 3.50 | 11354.97 |
1014 | 2009.03.05 11:01 | delete | 420 | 0.02 | 64.453 | 67.753 | 64.123 | ||
1015 | 2009.03.05 13:00 | buy | 421 | 0.01 | 63.540 | 60.240 | 63.870 | ||
1016 | 2009.03.05 13:00 | buy limit | 422 | 0.02 | 63.224 | 59.924 | 63.554 | ||
1017 | 2009.03.05 15:09 | buy | 422 | 0.02 | 63.224 | 59.924 | 63.554 | ||
1018 | 2009.03.05 15:09 | buy limit | 423 | 0.04 | 62.921 | 59.621 | 63.251 | ||
1019 | 2009.03.05 15:55 | t/p | 422 | 0.02 | 63.554 | 59.924 | 63.554 | 7.01 | 11361.98 |
1020 | 2009.03.05 15:55 | close | 421 | 0.01 | 63.556 | 60.240 | 63.870 | 0.17 | 11362.15 |
1021 | 2009.03.05 15:55 | delete | 423 | 0.04 | 62.921 | 59.621 | 63.251 | ||
1022 | 2009.03.05 16:23 | buy | 424 | 0.01 | 63.259 | 59.959 | 63.589 | ||
1023 | 2009.03.05 16:23 | buy limit | 425 | 0.02 | 62.949 | 59.649 | 63.279 | ||
1024 | 2009.03.05 17:26 | buy | 425 | 0.02 | 62.949 | 59.649 | 63.279 | ||
1025 | 2009.03.05 17:26 | buy limit | 426 | 0.04 | 62.640 | 59.340 | 62.970 | ||
1026 | 2009.03.05 20:24 | buy | 426 | 0.04 | 62.640 | 59.340 | 62.970 | ||
1027 | 2009.03.05 20:24 | buy limit | 427 | 0.08 | 62.340 | 59.040 | 62.670 | ||
1028 | 2009.03.05 21:46 | buy | 427 | 0.08 | 62.340 | 59.040 | 62.670 | ||
1029 | 2009.03.05 21:46 | buy limit | 428 | 0.16 | 62.034 | 58.734 | 62.364 | ||
1030 | 2009.03.05 22:51 | t/p | 427 | 0.08 | 62.670 | 59.040 | 62.670 | 28.03 | 11390.18 |
1031 | 2009.03.05 22:51 | close | 424 | 0.01 | 62.670 | 59.959 | 63.589 | -6.25 | 11383.93 |
1032 | 2009.03.05 22:51 | close | 426 | 0.04 | 62.670 | 59.340 | 62.970 | 1.27 | 11385.20 |
1033 | 2009.03.05 22:51 | close | 425 | 0.02 | 62.670 | 59.649 | 63.279 | -5.92 | 11379.28 |
1034 | 2009.03.05 22:52 | delete | 428 | 0.16 | 62.034 | 58.734 | 62.364 | ||
1035 | 2009.03.06 03:00 | sell | 429 | 0.01 | 62.920 | 66.220 | 62.590 | ||
1036 | 2009.03.06 03:00 | sell limit | 430 | 0.02 | 63.230 | 66.530 | 62.900 | ||
1037 | 2009.03.06 09:31 | t/p | 429 | 0.01 | 62.590 | 66.220 | 62.590 | 3.50 | 11382.78 |
1038 | 2009.03.06 09:31 | delete | 430 | 0.02 | 63.230 | 66.530 | 62.900 | ||
1039 | 2009.03.06 09:31 | buy | 431 | 0.01 | 62.541 | 59.241 | 62.871 | ||
1040 | 2009.03.06 09:31 | buy limit | 432 | 0.02 | 62.237 | 58.937 | 62.567 | ||
1041 | 2009.03.06 10:18 | buy | 432 | 0.02 | 62.237 | 58.937 | 62.567 | ||
1042 | 2009.03.06 10:18 | buy limit | 433 | 0.04 | 61.931 | 58.631 | 62.261 | ||
1043 | 2009.03.06 10:38 | buy | 433 | 0.04 | 61.931 | 58.631 | 62.261 | ||
1044 | 2009.03.06 10:38 | buy limit | 434 | 0.08 | 61.625 | 58.325 | 61.955 | ||
1045 | 2009.03.06 12:49 | t/p | 433 | 0.04 | 62.261 | 58.631 | 62.261 | 14.02 | 11396.80 |
1046 | 2009.03.06 12:49 | close | 431 | 0.01 | 62.262 | 59.241 | 62.871 | -2.96 | 11393.84 |
1047 | 2009.03.06 12:49 | delete | 434 | 0.08 | 61.625 | 58.325 | 61.955 | ||
1048 | 2009.03.06 12:49 | close | 432 | 0.02 | 62.262 | 58.937 | 62.567 | 0.53 | 11394.37 |
1049 | 2009.03.06 15:00 | sell | 435 | 0.01 | 62.860 | 66.160 | 62.530 | ||
1050 | 2009.03.06 15:00 | sell limit | 436 | 0.02 | 63.161 | 66.461 | 62.831 | ||
1051 | 2009.03.06 15:42 | sell | 436 | 0.02 | 63.161 | 66.461 | 62.831 | ||
1052 | 2009.03.06 15:42 | sell limit | 437 | 0.04 | 63.467 | 66.767 | 63.137 | ||
1053 | 2009.03.06 16:17 | t/p | 436 | 0.02 | 62.831 | 66.461 | 62.831 | 7.01 | 11401.38 |
1054 | 2009.03.06 16:17 | close | 435 | 0.01 | 62.829 | 66.160 | 62.530 | 0.33 | 11401.71 |
1055 | 2009.03.06 16:17 | delete | 437 | 0.04 | 63.467 | 66.767 | 63.137 | ||
1056 | 2009.03.06 16:18 | sell | 438 | 0.01 | 62.783 | 66.083 | 62.453 | ||
1057 | 2009.03.06 16:18 | sell limit | 439 | 0.02 | 63.082 | 66.382 | 62.752 | ||
1058 | 2009.03.06 16:50 | t/p | 438 | 0.01 | 62.453 | 66.083 | 62.453 | 3.51 | 11405.22 |
1059 | 2009.03.06 16:50 | delete | 439 | 0.02 | 63.082 | 66.382 | 62.752 | ||
1060 | 2009.03.06 16:51 | sell | 440 | 0.01 | 62.370 | 65.670 | 62.040 | ||
1061 | 2009.03.06 16:51 | sell limit | 441 | 0.02 | 62.659 | 65.959 | 62.329 | ||
1062 | 2009.03.06 17:31 | sell | 441 | 0.02 | 62.659 | 65.959 | 62.329 | ||
1063 | 2009.03.06 17:31 | sell limit | 442 | 0.04 | 62.965 | 66.265 | 62.635 | ||
1064 | 2009.03.06 22:01 | sell | 442 | 0.04 | 62.965 | 66.265 | 62.635 | ||
1065 | 2009.03.06 22:01 | sell limit | 443 | 0.08 | 63.265 | 66.565 | 62.935 | ||
1066 | 2009.03.09 01:20 | sell | 443 | 0.08 | 63.265 | 66.565 | 62.935 | ||
1067 | 2009.03.09 01:20 | sell limit | 444 | 0.16 | 63.575 | 66.875 | 63.245 | ||
1068 | 2009.03.09 04:36 | t/p | 443 | 0.08 | 62.935 | 66.565 | 62.935 | 28.02 | 11433.24 |
1069 | 2009.03.09 04:36 | close | 440 | 0.01 | 62.927 | 65.670 | 62.040 | -5.98 | 11427.26 |
1070 | 2009.03.09 04:36 | close | 442 | 0.04 | 62.927 | 66.265 | 62.635 | 1.33 | 11428.60 |
1071 | 2009.03.09 04:36 | close | 441 | 0.02 | 62.927 | 65.959 | 62.329 | -5.83 | 11422.77 |
1072 | 2009.03.09 04:36 | delete | 444 | 0.16 | 63.575 | 66.875 | 63.245 | ||
1073 | 2009.03.09 07:00 | buy | 445 | 0.01 | 62.920 | 59.620 | 63.250 | ||
1074 | 2009.03.09 07:00 | buy limit | 446 | 0.02 | 62.640 | 59.340 | 62.970 | ||
1075 | 2009.03.09 08:46 | t/p | 445 | 0.01 | 63.250 | 59.620 | 63.250 | 3.51 | 11426.28 |
1076 | 2009.03.09 08:46 | delete | 446 | 0.02 | 62.640 | 59.340 | 62.970 | ||
1077 | 2009.03.09 08:47 | sell | 447 | 0.01 | 63.249 | 66.549 | 62.919 | ||
1078 | 2009.03.09 08:47 | sell limit | 448 | 0.02 | 63.538 | 66.838 | 63.208 | ||
1079 | 2009.03.09 09:30 | t/p | 447 | 0.01 | 62.919 | 66.549 | 62.919 | 3.50 | 11429.78 |
1080 | 2009.03.09 09:30 | delete | 448 | 0.02 | 63.538 | 66.838 | 63.208 | ||
1081 | 2009.03.09 09:31 | sell | 449 | 0.01 | 62.830 | 66.130 | 62.500 | ||
1082 | 2009.03.09 09:31 | sell limit | 450 | 0.02 | 63.162 | 66.462 | 62.832 | ||
1083 | 2009.03.09 13:54 | t/p | 449 | 0.01 | 62.500 | 66.130 | 62.500 | 3.51 | 11433.29 |
1084 | 2009.03.09 13:54 | delete | 450 | 0.02 | 63.162 | 66.462 | 62.832 | ||
1085 | 2009.03.09 13:54 | buy | 451 | 0.01 | 62.510 | 59.210 | 62.840 | ||
1086 | 2009.03.09 13:54 | buy limit | 452 | 0.02 | 62.208 | 58.908 | 62.538 | ||
1087 | 2009.03.09 14:40 | t/p | 451 | 0.01 | 62.840 | 59.210 | 62.840 | 3.50 | 11436.79 |
1088 | 2009.03.09 14:40 | delete | 452 | 0.02 | 62.208 | 58.908 | 62.538 | ||
1089 | 2009.03.09 14:58 | buy | 453 | 0.01 | 62.840 | 59.540 | 63.170 | ||
1090 | 2009.03.09 14:58 | buy limit | 454 | 0.02 | 62.544 | 59.244 | 62.874 | ||
1091 | 2009.03.09 16:21 | buy | 454 | 0.02 | 62.544 | 59.244 | 62.874 | ||
1092 | 2009.03.09 16:21 | buy limit | 455 | 0.04 | 62.240 | 58.940 | 62.570 | ||
1093 | 2009.03.10 01:25 | t/p | 454 | 0.02 | 62.874 | 59.244 | 62.874 | 7.14 | 11443.93 |
1094 | 2009.03.10 01:25 | close | 453 | 0.01 | 62.876 | 59.540 | 63.170 | 0.46 | 11444.39 |
1095 | 2009.03.10 01:25 | delete | 455 | 0.04 | 62.240 | 58.940 | 62.570 | ||
1096 | 2009.03.10 01:26 | sell | 456 | 0.01 | 62.880 | 66.180 | 62.550 | ||
1097 | 2009.03.10 01:26 | sell limit | 457 | 0.02 | 63.169 | 66.469 | 62.839 | ||
1098 | 2009.03.10 04:56 | sell | 457 | 0.02 | 63.169 | 66.469 | 62.839 | ||
1099 | 2009.03.10 04:56 | sell limit | 458 | 0.04 | 63.472 | 66.772 | 63.142 | ||
1100 | 2009.03.10 07:16 | t/p | 457 | 0.02 | 62.839 | 66.469 | 62.839 | 7.01 | 11451.40 |
1101 | 2009.03.10 07:16 | close | 456 | 0.01 | 62.834 | 66.180 | 62.550 | 0.49 | 11451.89 |
1102 | 2009.03.10 07:16 | delete | 458 | 0.04 | 63.472 | 66.772 | 63.142 | ||
1103 | 2009.03.10 14:40 | sell | 459 | 0.01 | 63.447 | 66.747 | 63.117 | ||
1104 | 2009.03.10 14:40 | sell limit | 460 | 0.02 | 63.762 | 67.062 | 63.432 | ||
1105 | 2009.03.10 16:58 | sell | 460 | 0.02 | 63.762 | 67.062 | 63.432 | ||
1106 | 2009.03.10 16:58 | sell limit | 461 | 0.04 | 64.066 | 67.366 | 63.736 | ||
1107 | 2009.03.10 19:13 | t/p | 460 | 0.02 | 63.432 | 67.062 | 63.432 | 7.01 | 11458.90 |
1108 | 2009.03.10 19:13 | close | 459 | 0.01 | 63.418 | 66.747 | 63.117 | 0.31 | 11459.21 |
1109 | 2009.03.10 19:13 | delete | 461 | 0.04 | 64.066 | 67.366 | 63.736 | ||
1110 | 2009.03.10 22:00 | sell | 462 | 0.01 | 63.690 | 66.990 | 63.360 | ||
1111 | 2009.03.10 22:00 | sell limit | 463 | 0.02 | 63.995 | 67.295 | 63.665 | ||
1112 | 2009.03.11 00:54 | sell | 463 | 0.02 | 63.995 | 67.295 | 63.665 | ||
1113 | 2009.03.11 00:54 | sell limit | 464 | 0.04 | 64.300 | 67.600 | 63.970 | ||
1114 | 2009.03.11 03:41 | t/p | 463 | 0.02 | 63.665 | 67.295 | 63.665 | 7.00 | 11466.21 |
1115 | 2009.03.11 03:41 | close | 462 | 0.01 | 63.659 | 66.990 | 63.360 | 0.25 | 11466.46 |
1116 | 2009.03.11 03:41 | delete | 464 | 0.04 | 64.300 | 67.600 | 63.970 | ||
1117 | 2009.03.11 04:34 | buy | 465 | 0.01 | 63.483 | 60.183 | 63.813 | ||
1118 | 2009.03.11 04:34 | buy limit | 466 | 0.02 | 63.168 | 59.868 | 63.498 | ||
1119 | 2009.03.11 05:04 | buy | 466 | 0.02 | 63.168 | 59.868 | 63.498 | ||
1120 | 2009.03.11 05:04 | buy limit | 467 | 0.04 | 62.865 | 59.565 | 63.195 | ||
1121 | 2009.03.11 10:36 | t/p | 466 | 0.02 | 63.498 | 59.868 | 63.498 | 7.01 | 11473.47 |
1122 | 2009.03.11 10:36 | close | 465 | 0.01 | 63.500 | 60.183 | 63.813 | 0.18 | 11473.65 |
1123 | 2009.03.11 10:36 | delete | 467 | 0.04 | 62.865 | 59.565 | 63.195 | ||
1124 | 2009.03.11 11:17 | sell | 468 | 0.01 | 63.757 | 67.057 | 63.427 | ||
1125 | 2009.03.11 11:17 | sell limit | 469 | 0.02 | 64.056 | 67.356 | 63.726 | ||
1126 | 2009.03.11 17:02 | t/p | 468 | 0.01 | 63.427 | 67.057 | 63.427 | 3.51 | 11477.16 |
1127 | 2009.03.11 17:02 | delete | 469 | 0.02 | 64.056 | 67.356 | 63.726 | ||
1128 | 2009.03.11 18:00 | buy | 470 | 0.01 | 63.090 | 59.790 | 63.420 | ||
1129 | 2009.03.11 18:00 | buy limit | 471 | 0.02 | 62.802 | 59.502 | 63.132 | ||
1130 | 2009.03.11 19:34 | buy | 471 | 0.02 | 62.802 | 59.502 | 63.132 | ||
1131 | 2009.03.11 19:34 | buy limit | 472 | 0.04 | 62.490 | 59.190 | 62.820 | ||
1132 | 2009.03.11 20:04 | t/p | 471 | 0.02 | 63.132 | 59.502 | 63.132 | 7.01 | 11484.17 |
1133 | 2009.03.11 20:04 | close | 470 | 0.01 | 63.140 | 59.790 | 63.420 | 0.53 | 11484.70 |
1134 | 2009.03.11 20:04 | delete | 472 | 0.04 | 62.490 | 59.190 | 62.820 | ||
1135 | 2009.03.11 20:05 | buy | 473 | 0.01 | 63.176 | 59.876 | 63.506 | ||
1136 | 2009.03.11 20:05 | buy limit | 474 | 0.02 | 62.873 | 59.573 | 63.203 | ||
1137 | 2009.03.12 02:31 | buy | 474 | 0.02 | 62.873 | 59.573 | 63.203 | ||
1138 | 2009.03.12 02:31 | buy limit | 475 | 0.04 | 62.571 | 59.271 | 62.901 | ||
1139 | 2009.03.12 04:16 | buy | 475 | 0.04 | 62.571 | 59.271 | 62.901 | ||
1140 | 2009.03.12 04:16 | buy limit | 476 | 0.08 | 62.270 | 58.970 | 62.600 | ||
1141 | 2009.03.12 05:42 | buy | 476 | 0.08 | 62.270 | 58.970 | 62.600 | ||
1142 | 2009.03.12 05:42 | buy limit | 477 | 0.16 | 61.970 | 58.670 | 62.300 | ||
1143 | 2009.03.12 08:33 | buy | 477 | 0.16 | 61.970 | 58.670 | 62.300 | ||
1144 | 2009.03.12 08:33 | buy limit | 478 | 0.32 | 61.660 | 58.360 | 61.990 | ||
1145 | 2009.03.12 09:43 | buy | 478 | 0.32 | 61.660 | 58.360 | 61.990 | ||
1146 | 2009.03.12 09:43 | buy limit | 479 | 0.64 | 61.360 | 58.060 | 61.690 | ||
1147 | 2009.03.12 10:48 | t/p | 478 | 0.32 | 61.990 | 58.360 | 61.990 | 112.13 | 11596.83 |
1148 | 2009.03.12 10:48 | close | 473 | 0.01 | 61.990 | 59.876 | 63.506 | -12.39 | 11584.43 |
1149 | 2009.03.12 10:48 | close | 475 | 0.04 | 61.990 | 59.271 | 62.901 | -24.68 | 11559.75 |
1150 | 2009.03.12 10:48 | close | 477 | 0.16 | 61.990 | 58.670 | 62.300 | 3.39 | 11563.14 |
1151 | 2009.03.12 10:48 | close | 474 | 0.02 | 61.990 | 59.573 | 63.203 | -18.75 | 11544.39 |
1152 | 2009.03.12 10:48 | delete | 479 | 0.64 | 61.360 | 58.060 | 61.690 | ||
1153 | 2009.03.12 10:48 | close | 476 | 0.08 | 61.986 | 58.970 | 62.600 | -24.13 | 11520.26 |
1154 | 2009.03.12 14:00 | sell | 480 | 0.01 | 62.740 | 66.040 | 62.410 | ||
1155 | 2009.03.12 14:00 | sell limit | 481 | 0.02 | 63.039 | 66.339 | 62.709 | ||
1156 | 2009.03.12 15:04 | sell | 481 | 0.02 | 63.039 | 66.339 | 62.709 | ||
1157 | 2009.03.12 15:04 | sell limit | 482 | 0.04 | 63.345 | 66.645 | 63.015 | ||
1158 | 2009.03.12 15:19 | sell | 482 | 0.04 | 63.345 | 66.645 | 63.015 | ||
1159 | 2009.03.12 15:19 | sell limit | 483 | 0.08 | 63.647 | 66.947 | 63.317 | ||
1160 | 2009.03.12 19:05 | sell | 483 | 0.08 | 63.647 | 66.947 | 63.317 | ||
1161 | 2009.03.12 19:05 | sell limit | 484 | 0.16 | 63.948 | 67.248 | 63.618 | ||
1162 | 2009.03.12 19:58 | sell | 484 | 0.16 | 63.948 | 67.248 | 63.618 | ||
1163 | 2009.03.12 19:58 | sell limit | 485 | 0.32 | 64.250 | 67.550 | 63.920 | ||
1164 | 2009.03.13 01:06 | t/p | 484 | 0.16 | 63.618 | 67.248 | 63.618 | 54.95 | 11575.21 |
1165 | 2009.03.13 01:06 | close | 480 | 0.01 | 63.608 | 66.040 | 62.410 | -9.28 | 11565.93 |
1166 | 2009.03.13 01:06 | close | 482 | 0.04 | 63.608 | 66.645 | 63.015 | -11.45 | 11554.49 |
1167 | 2009.03.13 01:06 | delete | 485 | 0.32 | 64.250 | 67.550 | 63.920 | ||
1168 | 2009.03.13 01:06 | close | 481 | 0.02 | 63.608 | 66.339 | 62.709 | -12.22 | 11542.27 |
1169 | 2009.03.13 01:06 | close | 483 | 0.08 | 63.590 | 66.947 | 63.317 | 4.30 | 11546.57 |
1170 | 2009.03.13 09:00 | sell | 486 | 0.01 | 64.130 | 67.430 | 63.800 | ||
1171 | 2009.03.13 09:00 | sell limit | 487 | 0.02 | 64.428 | 67.728 | 64.098 | ||
1172 | 2009.03.13 09:25 | sell | 487 | 0.02 | 64.428 | 67.728 | 64.098 | ||
1173 | 2009.03.13 09:25 | sell limit | 488 | 0.04 | 64.740 | 68.040 | 64.410 | ||
1174 | 2009.03.13 09:47 | sell | 488 | 0.04 | 64.740 | 68.040 | 64.410 | ||
1175 | 2009.03.13 09:47 | sell limit | 489 | 0.08 | 65.040 | 68.340 | 64.710 | ||
1176 | 2009.03.13 11:46 | t/p | 488 | 0.04 | 64.410 | 68.040 | 64.410 | 14.01 | 11560.58 |
1177 | 2009.03.13 11:46 | close | 486 | 0.01 | 64.410 | 67.430 | 63.800 | -2.97 | 11557.61 |
1178 | 2009.03.13 11:46 | delete | 489 | 0.08 | 65.040 | 68.340 | 64.710 | ||
1179 | 2009.03.13 11:46 | close | 487 | 0.02 | 64.410 | 67.728 | 64.098 | 0.38 | 11557.99 |
1180 | 2009.03.13 11:47 | sell | 490 | 0.01 | 64.355 | 67.655 | 64.025 | ||
1181 | 2009.03.13 11:47 | sell limit | 491 | 0.02 | 64.652 | 67.952 | 64.322 | ||
1182 | 2009.03.13 11:58 | sell | 491 | 0.02 | 64.652 | 67.952 | 64.322 | ||
1183 | 2009.03.13 11:58 | sell limit | 492 | 0.04 | 64.955 | 68.255 | 64.625 | ||
1184 | 2009.03.13 15:09 | sell | 492 | 0.04 | 64.955 | 68.255 | 64.625 | ||
1185 | 2009.03.13 15:09 | sell limit | 493 | 0.08 | 65.260 | 68.560 | 64.930 | ||
1186 | 2009.03.13 15:30 | t/p | 492 | 0.04 | 64.625 | 68.255 | 64.625 | 14.01 | 11572.00 |
1187 | 2009.03.13 15:30 | close | 490 | 0.01 | 64.620 | 67.655 | 64.025 | -2.82 | 11569.18 |
1188 | 2009.03.13 15:30 | delete | 493 | 0.08 | 65.260 | 68.560 | 64.930 | ||
1189 | 2009.03.13 15:30 | close | 491 | 0.02 | 64.620 | 67.952 | 64.322 | 0.68 | 11569.86 |
1190 | 2009.03.13 15:34 | sell | 494 | 0.01 | 64.574 | 67.874 | 64.244 | ||
1191 | 2009.03.13 15:34 | sell limit | 495 | 0.02 | 64.882 | 68.182 | 64.552 | ||
1192 | 2009.03.13 16:11 | t/p | 494 | 0.01 | 64.244 | 67.874 | 64.244 | 3.50 | 11573.36 |
1193 | 2009.03.13 16:11 | delete | 495 | 0.02 | 64.882 | 68.182 | 64.552 | ||
1194 | 2009.03.13 19:00 | buy | 496 | 0.01 | 64.440 | 61.140 | 64.770 | ||
1195 | 2009.03.13 19:00 | buy limit | 497 | 0.02 | 64.138 | 60.838 | 64.468 | ||
1196 | 2009.03.16 00:00 | buy | 497 | 0.02 | 64.138 | 60.838 | 64.468 | ||
1197 | 2009.03.16 00:00 | buy limit | 498 | 0.04 | 63.834 | 60.534 | 64.164 | ||
1198 | 2009.03.16 01:04 | t/p | 497 | 0.02 | 64.468 | 60.838 | 64.468 | 7.01 | 11580.37 |
1199 | 2009.03.16 01:04 | close | 496 | 0.01 | 64.470 | 61.140 | 64.770 | 0.39 | 11580.75 |
1200 | 2009.03.16 01:04 | delete | 498 | 0.04 | 63.834 | 60.534 | 64.164 | ||
1201 | 2009.03.16 01:46 | sell | 499 | 0.01 | 64.570 | 67.870 | 64.240 | ||
1202 | 2009.03.16 01:47 | sell limit | 500 | 0.02 | 64.880 | 68.180 | 64.550 | ||
1203 | 2009.03.16 09:10 | sell | 500 | 0.02 | 64.880 | 68.180 | 64.550 | ||
1204 | 2009.03.16 09:10 | sell limit | 501 | 0.04 | 65.180 | 68.480 | 64.850 | ||
1205 | 2009.03.16 11:44 | sell | 501 | 0.04 | 65.180 | 68.480 | 64.850 | ||
1206 | 2009.03.16 11:44 | sell limit | 502 | 0.08 | 65.480 | 68.780 | 65.150 | ||
1207 | 2009.03.16 16:56 | t/p | 501 | 0.04 | 64.850 | 68.480 | 64.850 | 14.01 | 11594.76 |
1208 | 2009.03.16 16:56 | close | 499 | 0.01 | 64.846 | 67.870 | 64.240 | -2.93 | 11591.83 |
1209 | 2009.03.16 16:56 | delete | 502 | 0.08 | 65.480 | 68.780 | 65.150 | ||
1210 | 2009.03.16 16:56 | close | 500 | 0.02 | 64.846 | 68.180 | 64.550 | 0.72 | 11592.55 |
1211 | 2009.03.16 20:25 | buy | 503 | 0.01 | 64.770 | 61.470 | 65.100 | ||
1212 | 2009.03.16 20:25 | buy limit | 504 | 0.02 | 64.479 | 61.179 | 64.809 | ||
1213 | 2009.03.17 06:23 | t/p | 503 | 0.01 | 65.100 | 61.470 | 65.100 | 3.57 | 11596.12 |
1214 | 2009.03.17 06:23 | delete | 504 | 0.02 | 64.479 | 61.179 | 64.809 | ||
1215 | 2009.03.17 06:24 | sell | 505 | 0.01 | 65.090 | 68.390 | 64.760 | ||
1216 | 2009.03.17 06:24 | sell limit | 506 | 0.02 | 65.397 | 68.697 | 65.067 | ||
1217 | 2009.03.17 09:53 | t/p | 505 | 0.01 | 64.760 | 68.390 | 64.760 | 3.51 | 11599.63 |
1218 | 2009.03.17 09:53 | delete | 506 | 0.02 | 65.397 | 68.697 | 65.067 | ||
1219 | 2009.03.17 10:00 | buy | 507 | 0.01 | 64.810 | 61.510 | 65.140 | ||
1220 | 2009.03.17 10:00 | buy limit | 508 | 0.02 | 64.483 | 61.183 | 64.813 | ||
1221 | 2009.03.17 12:32 | t/p | 507 | 0.01 | 65.140 | 61.510 | 65.140 | 3.50 | 11603.13 |
1222 | 2009.03.17 12:32 | delete | 508 | 0.02 | 64.483 | 61.183 | 64.813 | ||
1223 | 2009.03.17 13:00 | sell | 509 | 0.01 | 65.160 | 68.460 | 64.830 | ||
1224 | 2009.03.17 13:00 | sell limit | 510 | 0.02 | 65.453 | 68.753 | 65.123 | ||
1225 | 2009.03.18 00:53 | sell | 510 | 0.02 | 65.453 | 68.753 | 65.123 | ||
1226 | 2009.03.18 00:53 | sell limit | 511 | 0.04 | 65.760 | 69.060 | 65.430 | ||
1227 | 2009.03.18 02:15 | t/p | 510 | 0.02 | 65.123 | 68.753 | 65.123 | 7.01 | 11610.14 |
1228 | 2009.03.18 02:15 | close | 509 | 0.01 | 65.060 | 68.460 | 64.830 | 0.99 | 11611.13 |
1229 | 2009.03.18 02:15 | delete | 511 | 0.04 | 65.760 | 69.060 | 65.430 | ||
1230 | 2009.03.18 03:00 | buy | 512 | 0.01 | 65.150 | 61.850 | 65.480 | ||
1231 | 2009.03.18 03:01 | buy limit | 513 | 0.02 | 64.840 | 61.540 | 65.170 | ||
1232 | 2009.03.18 15:11 | buy | 513 | 0.02 | 64.840 | 61.540 | 65.170 | ||
1233 | 2009.03.18 15:11 | buy limit | 514 | 0.04 | 64.538 | 61.238 | 64.868 | ||
1234 | 2009.03.18 15:41 | buy | 514 | 0.04 | 64.538 | 61.238 | 64.868 | ||
1235 | 2009.03.18 15:41 | buy limit | 515 | 0.08 | 64.234 | 60.934 | 64.564 | ||
1236 | 2009.03.18 19:18 | buy | 515 | 0.08 | 64.234 | 60.934 | 64.564 | ||
1237 | 2009.03.18 19:18 | buy limit | 516 | 0.16 | 63.930 | 60.630 | 64.260 | ||
1238 | 2009.03.18 19:20 | t/p | 515 | 0.08 | 64.564 | 60.934 | 64.564 | 28.03 | 11639.16 |
1239 | 2009.03.18 19:20 | close | 512 | 0.01 | 64.650 | 61.850 | 65.480 | -5.31 | 11633.85 |
1240 | 2009.03.18 19:20 | close | 514 | 0.04 | 64.650 | 61.238 | 64.868 | 4.76 | 11638.61 |
1241 | 2009.03.18 19:20 | close | 513 | 0.02 | 64.650 | 61.540 | 65.170 | -4.04 | 11634.57 |
1242 | 2009.03.18 19:20 | delete | 516 | 0.16 | 63.930 | 60.630 | 64.260 | ||
1243 | 2009.03.18 19:34 | buy | 517 | 0.01 | 64.350 | 61.050 | 64.680 | ||
1244 | 2009.03.18 19:35 | buy limit | 518 | 0.02 | 64.030 | 60.730 | 64.360 | ||
1245 | 2009.03.18 19:37 | t/p | 517 | 0.01 | 64.680 | 61.050 | 64.680 | 3.50 | 11638.07 |
1246 | 2009.03.18 19:37 | delete | 518 | 0.02 | 64.030 | 60.730 | 64.360 | ||
1247 | 2009.03.18 20:00 | sell | 519 | 0.01 | 65.150 | 68.450 | 64.820 | ||
1248 | 2009.03.18 20:00 | sell limit | 520 | 0.02 | 65.459 | 68.759 | 65.129 | ||
1249 | 2009.03.19 01:04 | sell | 520 | 0.02 | 65.459 | 68.759 | 65.129 | ||
1250 | 2009.03.19 01:04 | sell limit | 521 | 0.04 | 65.766 | 69.066 | 65.436 | ||
1251 | 2009.03.19 01:29 | t/p | 520 | 0.02 | 65.129 | 68.759 | 65.129 | 7.01 | 11645.08 |
1252 | 2009.03.19 01:29 | close | 519 | 0.01 | 65.129 | 68.450 | 64.820 | 0.01 | 11645.09 |
1253 | 2009.03.19 01:29 | delete | 521 | 0.04 | 65.766 | 69.066 | 65.436 | ||
1254 | 2009.03.19 03:15 | buy | 522 | 0.01 | 64.719 | 61.419 | 65.049 | ||
1255 | 2009.03.19 03:15 | buy limit | 523 | 0.02 | 64.410 | 61.110 | 64.740 | ||
1256 | 2009.03.19 06:47 | buy | 523 | 0.02 | 64.410 | 61.110 | 64.740 | ||
1257 | 2009.03.19 06:47 | buy limit | 524 | 0.04 | 64.098 | 60.798 | 64.428 | ||
1258 | 2009.03.19 08:42 | t/p | 523 | 0.02 | 64.740 | 61.110 | 64.740 | 7.00 | 11652.09 |
1259 | 2009.03.19 08:42 | close | 522 | 0.01 | 64.750 | 61.419 | 65.049 | 0.33 | 11652.42 |
1260 | 2009.03.19 08:42 | delete | 524 | 0.04 | 64.098 | 60.798 | 64.428 | ||
1261 | 2009.03.19 08:43 | buy | 525 | 0.01 | 64.767 | 61.467 | 65.097 | ||
1262 | 2009.03.19 08:43 | buy limit | 526 | 0.02 | 64.474 | 61.174 | 64.804 | ||
1263 | 2009.03.19 10:55 | t/p | 525 | 0.01 | 65.097 | 61.467 | 65.097 | 3.51 | 11655.93 |
1264 | 2009.03.19 10:55 | delete | 526 | 0.02 | 64.474 | 61.174 | 64.804 | ||
1265 | 2009.03.19 11:00 | sell | 527 | 0.01 | 65.100 | 68.400 | 64.770 | ||
1266 | 2009.03.19 11:00 | sell limit | 528 | 0.02 | 65.406 | 68.706 | 65.076 | ||
1267 | 2009.03.19 13:28 | sell | 528 | 0.02 | 65.406 | 68.706 | 65.076 | ||
1268 | 2009.03.19 13:28 | sell limit | 529 | 0.04 | 65.707 | 69.007 | 65.377 | ||
1269 | 2009.03.19 15:31 | t/p | 528 | 0.02 | 65.076 | 68.706 | 65.076 | 7.00 | 11662.93 |
1270 | 2009.03.19 15:31 | close | 527 | 0.01 | 65.075 | 68.400 | 64.770 | 0.26 | 11663.19 |
1271 | 2009.03.19 15:31 | delete | 529 | 0.04 | 65.707 | 69.007 | 65.377 | ||
1272 | 2009.03.19 18:00 | buy | 530 | 0.01 | 64.740 | 61.440 | 65.070 | ||
1273 | 2009.03.19 18:00 | buy limit | 531 | 0.02 | 64.439 | 61.139 | 64.769 | ||
1274 | 2009.03.19 19:06 | t/p | 530 | 0.01 | 65.070 | 61.440 | 65.070 | 3.50 | 11666.69 |
1275 | 2009.03.19 19:06 | delete | 531 | 0.02 | 64.439 | 61.139 | 64.769 | ||
1276 | 2009.03.19 19:06 | buy | 532 | 0.01 | 65.137 | 61.837 | 65.467 | ||
1277 | 2009.03.19 19:06 | buy limit | 533 | 0.02 | 64.841 | 61.541 | 65.171 | ||
1278 | 2009.03.19 19:51 | buy | 533 | 0.02 | 64.841 | 61.541 | 65.171 | ||
1279 | 2009.03.19 19:51 | buy limit | 534 | 0.04 | 64.539 | 61.239 | 64.869 | ||
1280 | 2009.03.20 01:21 | t/p | 533 | 0.02 | 65.171 | 61.541 | 65.171 | 7.14 | 11673.84 |
1281 | 2009.03.20 01:21 | close | 532 | 0.01 | 65.174 | 61.837 | 65.467 | 0.47 | 11674.30 |
1282 | 2009.03.20 01:21 | delete | 534 | 0.04 | 64.539 | 61.239 | 64.869 | ||
1283 | 2009.03.20 01:22 | sell | 535 | 0.01 | 65.220 | 68.520 | 64.890 | ||
1284 | 2009.03.20 01:22 | sell limit | 536 | 0.02 | 65.525 | 68.825 | 65.195 | ||
1285 | 2009.03.20 11:29 | sell | 536 | 0.02 | 65.525 | 68.825 | 65.195 | ||
1286 | 2009.03.20 11:29 | sell limit | 537 | 0.04 | 65.830 | 69.130 | 65.500 | ||
1287 | 2009.03.20 12:31 | sell | 537 | 0.04 | 65.830 | 69.130 | 65.500 | ||
1288 | 2009.03.20 12:31 | sell limit | 538 | 0.08 | 66.134 | 69.434 | 65.804 | ||
1289 | 2009.03.20 16:02 | sell | 538 | 0.08 | 66.134 | 69.434 | 65.804 | ||
1290 | 2009.03.20 16:02 | sell limit | 539 | 0.16 | 66.434 | 69.734 | 66.104 | ||
1291 | 2009.03.20 18:55 | t/p | 538 | 0.08 | 65.804 | 69.434 | 65.804 | 28.03 | 11702.33 |
1292 | 2009.03.20 18:55 | close | 535 | 0.01 | 65.802 | 68.520 | 64.890 | -6.18 | 11696.15 |
1293 | 2009.03.20 18:55 | close | 537 | 0.04 | 65.802 | 69.130 | 65.500 | 1.19 | 11697.34 |
1294 | 2009.03.20 18:55 | close | 536 | 0.02 | 65.802 | 68.825 | 65.195 | -5.88 | 11691.46 |
1295 | 2009.03.20 18:55 | delete | 539 | 0.16 | 66.434 | 69.734 | 66.104 | ||
1296 | 2009.03.23 03:00 | sell | 540 | 0.01 | 66.676 | 69.976 | 66.346 | ||
1297 | 2009.03.23 03:00 | sell limit | 541 | 0.02 | 66.975 | 70.275 | 66.645 | ||
1298 | 2009.03.23 03:22 | sell | 541 | 0.02 | 66.975 | 70.275 | 66.645 | ||
1299 | 2009.03.23 03:22 | sell limit | 542 | 0.04 | 67.275 | 70.575 | 66.945 | ||
1300 | 2009.03.23 08:12 | sell | 542 | 0.04 | 67.275 | 70.575 | 66.945 | ||
1301 | 2009.03.23 08:12 | sell limit | 543 | 0.08 | 67.575 | 70.875 | 67.245 | ||
1302 | 2009.03.23 08:31 | t/p | 542 | 0.04 | 66.945 | 70.575 | 66.945 | 14.01 | 11705.47 |
1303 | 2009.03.23 08:31 | close | 540 | 0.01 | 66.945 | 69.976 | 66.346 | -2.86 | 11702.61 |
1304 | 2009.03.23 08:31 | delete | 543 | 0.08 | 67.575 | 70.875 | 67.245 | ||
1305 | 2009.03.23 08:31 | close | 541 | 0.02 | 66.945 | 70.275 | 66.645 | 0.63 | 11703.24 |
1306 | 2009.03.23 08:55 | sell | 544 | 0.01 | 67.101 | 70.401 | 66.771 | ||
1307 | 2009.03.23 08:55 | sell limit | 545 | 0.02 | 67.405 | 70.705 | 67.075 | ||
1308 | 2009.03.23 11:28 | sell | 545 | 0.02 | 67.405 | 70.705 | 67.075 | ||
1309 | 2009.03.23 11:28 | sell limit | 546 | 0.04 | 67.707 | 71.007 | 67.377 | ||
1310 | 2009.03.23 12:18 | sell | 546 | 0.04 | 67.707 | 71.007 | 67.377 | ||
1311 | 2009.03.23 12:18 | sell limit | 547 | 0.08 | 68.007 | 71.307 | 67.677 | ||
1312 | 2009.03.23 13:55 | t/p | 546 | 0.04 | 67.377 | 71.007 | 67.377 | 14.01 | 11717.25 |
1313 | 2009.03.23 13:55 | close | 544 | 0.01 | 67.373 | 70.401 | 66.771 | -2.89 | 11714.36 |
1314 | 2009.03.23 13:55 | delete | 547 | 0.08 | 68.007 | 71.307 | 67.677 | ||
1315 | 2009.03.23 13:55 | close | 545 | 0.02 | 67.373 | 70.705 | 67.075 | 0.68 | 11715.04 |
1316 | 2009.03.23 17:00 | sell | 548 | 0.01 | 68.037 | 71.337 | 67.707 | ||
1317 | 2009.03.23 17:00 | sell limit | 549 | 0.02 | 68.334 | 71.634 | 68.004 | ||
1318 | 2009.03.23 20:59 | sell | 549 | 0.02 | 68.334 | 71.634 | 68.004 | ||
1319 | 2009.03.23 20:59 | sell limit | 550 | 0.04 | 68.634 | 71.934 | 68.304 | ||
1320 | 2009.03.24 01:22 | sell | 550 | 0.04 | 68.634 | 71.934 | 68.304 | ||
1321 | 2009.03.24 01:22 | sell limit | 551 | 0.08 | 68.937 | 72.237 | 68.607 | ||
1322 | 2009.03.24 01:46 | sell | 551 | 0.08 | 68.937 | 72.237 | 68.607 | ||
1323 | 2009.03.24 01:46 | sell limit | 552 | 0.16 | 69.237 | 72.537 | 68.907 | ||
1324 | 2009.03.24 02:11 | sell | 552 | 0.16 | 69.237 | 72.537 | 68.907 | ||
1325 | 2009.03.24 02:11 | sell limit | 553 | 0.32 | 69.538 | 72.838 | 69.208 | ||
1326 | 2009.03.24 05:25 | t/p | 552 | 0.16 | 68.907 | 72.537 | 68.907 | 56.05 | 11771.09 |
1327 | 2009.03.24 05:25 | close | 548 | 0.01 | 68.907 | 71.337 | 67.707 | -9.31 | 11761.78 |
1328 | 2009.03.24 05:25 | close | 550 | 0.04 | 68.907 | 71.934 | 68.304 | -11.60 | 11750.18 |
1329 | 2009.03.24 05:25 | delete | 553 | 0.32 | 69.538 | 72.838 | 69.208 | ||
1330 | 2009.03.24 05:25 | close | 549 | 0.02 | 68.907 | 71.634 | 68.004 | -12.30 | 11737.89 |
1331 | 2009.03.24 05:25 | close | 551 | 0.08 | 68.903 | 72.237 | 68.607 | 2.89 | 11740.78 |
1332 | 2009.03.24 11:37 | buy | 554 | 0.01 | 68.552 | 65.252 | 68.882 | ||
1333 | 2009.03.24 11:37 | buy limit | 555 | 0.02 | 68.255 | 64.955 | 68.585 | ||
1334 | 2009.03.24 15:01 | t/p | 554 | 0.01 | 68.882 | 65.252 | 68.882 | 3.51 | 11744.29 |
1335 | 2009.03.24 15:01 | delete | 555 | 0.02 | 68.255 | 64.955 | 68.585 | ||
1336 | 2009.03.24 15:45 | buy | 556 | 0.01 | 68.674 | 65.374 | 69.004 | ||
1337 | 2009.03.24 15:45 | buy limit | 557 | 0.02 | 68.364 | 65.064 | 68.694 | ||
1338 | 2009.03.24 17:32 | t/p | 556 | 0.01 | 69.004 | 65.374 | 69.004 | 3.50 | 11747.79 |
1339 | 2009.03.24 17:32 | delete | 557 | 0.02 | 68.364 | 65.064 | 68.694 | ||
1340 | 2009.03.24 18:24 | sell | 558 | 0.01 | 69.093 | 72.393 | 68.763 | ||
1341 | 2009.03.24 18:25 | sell limit | 559 | 0.02 | 69.391 | 72.691 | 69.061 | ||
1342 | 2009.03.24 18:42 | t/p | 558 | 0.01 | 68.763 | 72.393 | 68.763 | 3.50 | 11751.29 |
1343 | 2009.03.24 18:42 | delete | 559 | 0.02 | 69.391 | 72.691 | 69.061 | ||
1344 | 2009.03.24 20:00 | buy | 560 | 0.01 | 68.510 | 65.210 | 68.840 | ||
1345 | 2009.03.24 20:00 | buy limit | 561 | 0.02 | 68.203 | 64.903 | 68.533 | ||
1346 | 2009.03.24 20:45 | buy | 561 | 0.02 | 68.203 | 64.903 | 68.533 | ||
1347 | 2009.03.24 20:45 | buy limit | 562 | 0.04 | 67.897 | 64.597 | 68.227 | ||
1348 | 2009.03.24 21:04 | buy | 562 | 0.04 | 67.897 | 64.597 | 68.227 | ||
1349 | 2009.03.24 21:04 | buy limit | 563 | 0.08 | 67.594 | 64.294 | 67.924 | ||
1350 | 2009.03.24 22:50 | t/p | 562 | 0.04 | 68.227 | 64.597 | 68.227 | 14.02 | 11765.31 |
1351 | 2009.03.24 22:50 | close | 560 | 0.01 | 68.228 | 65.210 | 68.840 | -3.00 | 11762.31 |
1352 | 2009.03.24 22:50 | delete | 563 | 0.08 | 67.594 | 64.294 | 67.924 | ||
1353 | 2009.03.24 22:50 | close | 561 | 0.02 | 68.228 | 64.903 | 68.533 | 0.54 | 11762.85 |
1354 | 2009.03.24 22:53 | buy | 564 | 0.01 | 68.250 | 64.950 | 68.580 | ||
1355 | 2009.03.24 22:53 | buy limit | 565 | 0.02 | 67.943 | 64.643 | 68.273 | ||
1356 | 2009.03.24 23:55 | t/p | 564 | 0.01 | 68.580 | 64.950 | 68.580 | 3.50 | 11766.35 |
1357 | 2009.03.24 23:55 | delete | 565 | 0.02 | 67.943 | 64.643 | 68.273 | ||
1358 | 2009.03.25 01:00 | sell | 566 | 0.01 | 68.734 | 72.034 | 68.404 | ||
1359 | 2009.03.25 01:00 | sell limit | 567 | 0.02 | 69.035 | 72.335 | 68.705 | ||
1360 | 2009.03.25 01:39 | t/p | 566 | 0.01 | 68.404 | 72.034 | 68.404 | 3.50 | 11769.85 |
1361 | 2009.03.25 01:39 | delete | 567 | 0.02 | 69.035 | 72.335 | 68.705 | ||
1362 | 2009.03.25 03:00 | buy | 568 | 0.01 | 68.025 | 64.725 | 68.355 | ||
1363 | 2009.03.25 03:00 | buy limit | 569 | 0.02 | 67.723 | 64.423 | 68.053 | ||
1364 | 2009.03.25 09:26 | buy | 569 | 0.02 | 67.723 | 64.423 | 68.053 | ||
1365 | 2009.03.25 09:26 | buy limit | 570 | 0.04 | 67.420 | 64.120 | 67.750 | ||
1366 | 2009.03.25 09:32 | buy | 570 | 0.04 | 67.420 | 64.120 | 67.750 | ||
1367 | 2009.03.25 09:32 | buy limit | 571 | 0.08 | 67.117 | 63.817 | 67.447 | ||
1368 | 2009.03.25 09:57 | t/p | 570 | 0.04 | 67.750 | 64.120 | 67.750 | 14.02 | 11783.87 |
1369 | 2009.03.25 09:57 | close | 568 | 0.01 | 67.751 | 64.725 | 68.355 | -2.91 | 11780.96 |
1370 | 2009.03.25 09:57 | delete | 571 | 0.08 | 67.117 | 63.817 | 67.447 | ||
1371 | 2009.03.25 09:57 | close | 569 | 0.02 | 67.751 | 64.423 | 68.053 | 0.60 | 11781.56 |
1372 | 2009.03.25 09:57 | buy | 572 | 0.01 | 67.813 | 64.513 | 68.143 | ||
1373 | 2009.03.25 09:57 | buy limit | 573 | 0.02 | 67.511 | 64.211 | 67.841 | ||
1374 | 2009.03.25 10:43 | t/p | 572 | 0.01 | 68.143 | 64.513 | 68.143 | 3.50 | 11785.06 |
1375 | 2009.03.25 10:43 | delete | 573 | 0.02 | 67.511 | 64.211 | 67.841 | ||
1376 | 2009.03.25 13:30 | sell | 574 | 0.01 | 68.205 | 71.505 | 67.875 | ||
1377 | 2009.03.25 13:30 | sell limit | 575 | 0.02 | 68.512 | 71.812 | 68.182 | ||
1378 | 2009.03.25 14:04 | sell | 575 | 0.02 | 68.512 | 71.812 | 68.182 | ||
1379 | 2009.03.25 14:04 | sell limit | 576 | 0.04 | 68.812 | 72.112 | 68.482 | ||
1380 | 2009.03.25 14:56 | t/p | 575 | 0.02 | 68.182 | 71.812 | 68.182 | 7.01 | 11792.07 |
1381 | 2009.03.25 14:56 | close | 574 | 0.01 | 68.175 | 71.505 | 67.875 | 0.31 | 11792.38 |
1382 | 2009.03.25 14:56 | delete | 576 | 0.04 | 68.812 | 72.112 | 68.482 | ||
1383 | 2009.03.25 14:57 | sell | 577 | 0.01 | 68.135 | 71.435 | 67.805 | ||
1384 | 2009.03.25 14:57 | sell limit | 578 | 0.02 | 68.431 | 71.731 | 68.101 | ||
1385 | 2009.03.25 15:02 | sell | 578 | 0.02 | 68.431 | 71.731 | 68.101 | ||
1386 | 2009.03.25 15:02 | sell limit | 579 | 0.04 | 68.733 | 72.033 | 68.403 | ||
1387 | 2009.03.25 18:42 | t/p | 578 | 0.02 | 68.101 | 71.731 | 68.101 | 7.01 | 11799.39 |
1388 | 2009.03.25 18:42 | close | 577 | 0.01 | 68.098 | 71.435 | 67.805 | 0.39 | 11799.78 |
1389 | 2009.03.25 18:42 | delete | 579 | 0.04 | 68.733 | 72.033 | 68.403 | ||
1390 | 2009.03.25 19:03 | buy | 580 | 0.01 | 67.792 | 64.492 | 68.122 | ||
1391 | 2009.03.25 19:03 | buy limit | 581 | 0.02 | 67.475 | 64.175 | 67.805 | ||
1392 | 2009.03.25 19:43 | buy | 581 | 0.02 | 67.475 | 64.175 | 67.805 | ||
1393 | 2009.03.25 19:43 | buy limit | 582 | 0.04 | 67.170 | 63.870 | 67.500 | ||
1394 | 2009.03.25 20:57 | t/p | 581 | 0.02 | 67.805 | 64.175 | 67.805 | 7.01 | 11806.79 |
1395 | 2009.03.25 20:57 | close | 580 | 0.01 | 67.807 | 64.492 | 68.122 | 0.16 | 11806.95 |
1396 | 2009.03.25 20:57 | delete | 582 | 0.04 | 67.170 | 63.870 | 67.500 | ||
1397 | 2009.03.25 20:57 | buy | 583 | 0.01 | 67.870 | 64.570 | 68.200 | ||
1398 | 2009.03.25 20:57 | buy limit | 584 | 0.02 | 67.567 | 64.267 | 67.897 | ||
1399 | 2009.03.25 23:10 | t/p | 583 | 0.01 | 68.200 | 64.570 | 68.200 | 3.51 | 11810.46 |
1400 | 2009.03.25 23:10 | delete | 584 | 0.02 | 67.567 | 64.267 | 67.897 | ||
1401 | 2009.03.26 00:37 | sell | 585 | 0.01 | 68.290 | 71.590 | 67.960 | ||
1402 | 2009.03.26 00:37 | sell limit | 586 | 0.02 | 68.589 | 71.889 | 68.259 | ||
1403 | 2009.03.26 08:04 | sell | 586 | 0.02 | 68.589 | 71.889 | 68.259 | ||
1404 | 2009.03.26 08:04 | sell limit | 587 | 0.04 | 68.890 | 72.190 | 68.560 | ||
1405 | 2009.03.26 10:18 | sell | 587 | 0.04 | 68.890 | 72.190 | 68.560 | ||
1406 | 2009.03.26 10:18 | sell limit | 588 | 0.08 | 69.190 | 72.490 | 68.860 | ||
1407 | 2009.03.26 11:59 | sell | 588 | 0.08 | 69.190 | 72.490 | 68.860 | ||
1408 | 2009.03.26 11:59 | sell limit | 589 | 0.16 | 69.493 | 72.793 | 69.163 | ||
1409 | 2009.03.26 15:17 | t/p | 588 | 0.08 | 68.860 | 72.490 | 68.860 | 28.03 | 11838.49 |
1410 | 2009.03.26 15:17 | close | 585 | 0.01 | 68.846 | 71.590 | 67.960 | -5.90 | 11832.59 |
1411 | 2009.03.26 15:17 | close | 587 | 0.04 | 68.846 | 72.190 | 68.560 | 1.87 | 11834.46 |
1412 | 2009.03.26 15:17 | close | 586 | 0.02 | 68.846 | 71.889 | 68.259 | -5.46 | 11829.00 |
1413 | 2009.03.26 15:17 | delete | 589 | 0.16 | 69.493 | 72.793 | 69.163 | ||
1414 | 2009.03.26 17:00 | sell | 590 | 0.01 | 69.130 | 72.430 | 68.800 | ||
1415 | 2009.03.26 17:00 | sell limit | 591 | 0.02 | 69.427 | 72.727 | 69.097 | ||
1416 | 2009.03.27 04:02 | t/p | 590 | 0.01 | 68.800 | 72.430 | 68.800 | 3.43 | 11832.43 |
1417 | 2009.03.27 04:02 | delete | 591 | 0.02 | 69.427 | 72.727 | 69.097 | ||
1418 | 2009.03.27 04:03 | buy | 592 | 0.01 | 68.804 | 65.504 | 69.134 | ||
1419 | 2009.03.27 04:03 | buy limit | 593 | 0.02 | 68.494 | 65.194 | 68.824 | ||
1420 | 2009.03.27 07:40 | buy | 593 | 0.02 | 68.494 | 65.194 | 68.824 | ||
1421 | 2009.03.27 07:40 | buy limit | 594 | 0.04 | 68.193 | 64.893 | 68.523 | ||
1422 | 2009.03.27 11:12 | buy | 594 | 0.04 | 68.193 | 64.893 | 68.523 | ||
1423 | 2009.03.27 11:12 | buy limit | 595 | 0.08 | 67.891 | 64.591 | 68.221 | ||
1424 | 2009.03.27 12:36 | buy | 595 | 0.08 | 67.891 | 64.591 | 68.221 | ||
1425 | 2009.03.27 12:36 | buy limit | 596 | 0.16 | 67.590 | 64.290 | 67.920 | ||
1426 | 2009.03.27 12:51 | buy | 596 | 0.16 | 67.590 | 64.290 | 67.920 | ||
1427 | 2009.03.27 12:51 | buy limit | 597 | 0.32 | 67.289 | 63.989 | 67.619 | ||
1428 | 2009.03.27 15:08 | buy | 597 | 0.32 | 67.289 | 63.989 | 67.619 | ||
1429 | 2009.03.27 15:08 | buy limit | 598 | 0.64 | 66.986 | 63.686 | 67.316 | ||
1430 | 2009.03.27 15:46 | t/p | 597 | 0.32 | 67.619 | 63.989 | 67.619 | 112.13 | 11944.56 |
1431 | 2009.03.27 15:46 | close | 592 | 0.01 | 67.623 | 65.504 | 69.134 | -12.54 | 11932.02 |
1432 | 2009.03.27 15:46 | close | 594 | 0.04 | 67.623 | 64.893 | 68.523 | -24.21 | 11907.81 |
1433 | 2009.03.27 15:46 | close | 596 | 0.16 | 67.623 | 64.290 | 67.920 | 5.61 | 11913.42 |
1434 | 2009.03.27 15:46 | close | 593 | 0.02 | 67.623 | 65.194 | 68.824 | -18.49 | 11894.93 |
1435 | 2009.03.27 15:46 | delete | 598 | 0.64 | 66.986 | 63.686 | 67.316 | ||
1436 | 2009.03.27 15:46 | close | 595 | 0.08 | 67.630 | 64.591 | 68.221 | -22.17 | 11872.76 |
1437 | 2009.03.30 04:00 | buy | 599 | 0.01 | 67.636 | 64.336 | 67.966 | ||
1438 | 2009.03.30 04:00 | buy limit | 600 | 0.02 | 67.340 | 64.040 | 67.670 | ||
1439 | 2009.03.30 04:24 | buy | 600 | 0.02 | 67.340 | 64.040 | 67.670 | ||
1440 | 2009.03.30 04:24 | buy limit | 601 | 0.04 | 67.039 | 63.739 | 67.369 | ||
1441 | 2009.03.30 06:05 | buy | 601 | 0.04 | 67.039 | 63.739 | 67.369 | ||
1442 | 2009.03.30 06:05 | buy limit | 602 | 0.08 | 66.739 | 63.439 | 67.069 | ||
1443 | 2009.03.30 06:19 | buy | 602 | 0.08 | 66.739 | 63.439 | 67.069 | ||
1444 | 2009.03.30 06:19 | buy limit | 603 | 0.16 | 66.438 | 63.138 | 66.768 | ||
1445 | 2009.03.30 06:26 | buy | 603 | 0.16 | 66.438 | 63.138 | 66.768 | ||
1446 | 2009.03.30 06:26 | buy limit | 604 | 0.32 | 66.133 | 62.833 | 66.463 | ||
1447 | 2009.03.30 07:27 | buy | 604 | 0.32 | 66.133 | 62.833 | 66.463 | ||
1448 | 2009.03.30 07:27 | buy limit | 605 | 0.64 | 65.828 | 62.528 | 66.158 | ||
1449 | 2009.03.30 08:25 | buy | 605 | 0.64 | 65.828 | 62.528 | 66.158 | ||
1450 | 2009.03.30 08:25 | buy limit | 606 | 1.28 | 65.515 | 62.215 | 65.845 | ||
1451 | 2009.03.30 09:21 | buy | 606 | 1.28 | 65.515 | 62.215 | 65.845 | ||
1452 | 2009.03.30 13:31 | t/p | 606 | 1.28 | 65.845 | 62.215 | 65.845 | 448.50 | 12321.26 |
1453 | 2009.03.30 13:31 | close | 599 | 0.01 | 65.846 | 64.336 | 67.966 | -19.01 | 12302.25 |
1454 | 2009.03.30 13:31 | close | 601 | 0.04 | 65.846 | 63.739 | 67.369 | -50.67 | 12251.58 |
1455 | 2009.03.30 13:31 | close | 603 | 0.16 | 65.846 | 63.138 | 66.768 | -100.57 | 12151.01 |
1456 | 2009.03.30 13:31 | close | 605 | 0.64 | 65.846 | 62.528 | 66.158 | 12.24 | 12163.25 |
1457 | 2009.03.30 13:31 | close | 600 | 0.02 | 65.846 | 64.040 | 67.670 | -31.73 | 12131.52 |
1458 | 2009.03.30 13:31 | close | 604 | 0.32 | 65.846 | 62.833 | 66.463 | -97.51 | 12034.01 |
1459 | 2009.03.30 13:31 | close | 602 | 0.08 | 65.850 | 63.439 | 67.069 | -75.52 | 11958.49 |
1460 | 2009.03.30 18:00 | sell | 607 | 0.01 | 66.114 | 69.414 | 65.784 | ||
1461 | 2009.03.30 18:00 | sell limit | 608 | 0.02 | 66.408 | 69.708 | 66.078 | ||
1462 | 2009.03.30 20:44 | t/p | 607 | 0.01 | 65.784 | 69.414 | 65.784 | 3.51 | 11962.00 |
1463 | 2009.03.30 20:44 | delete | 608 | 0.02 | 66.408 | 69.708 | 66.078 | ||
1464 | 2009.03.30 22:19 | sell | 609 | 0.01 | 66.185 | 69.485 | 65.855 | ||
1465 | 2009.03.30 22:19 | sell limit | 610 | 0.02 | 66.484 | 69.784 | 66.154 | ||
1466 | 2009.03.31 00:01 | sell | 610 | 0.02 | 66.484 | 69.784 | 66.154 | ||
1467 | 2009.03.31 00:01 | sell limit | 611 | 0.04 | 66.784 | 70.084 | 66.454 | ||
1468 | 2009.03.31 00:53 | t/p | 610 | 0.02 | 66.154 | 69.784 | 66.154 | 7.01 | 11969.01 |
1469 | 2009.03.31 00:53 | close | 609 | 0.01 | 66.151 | 69.485 | 65.855 | 0.29 | 11969.30 |
1470 | 2009.03.31 00:53 | delete | 611 | 0.04 | 66.784 | 70.084 | 66.454 | ||
1471 | 2009.03.31 02:42 | sell | 612 | 0.01 | 66.689 | 69.989 | 66.359 | ||
1472 | 2009.03.31 02:42 | sell limit | 613 | 0.02 | 66.996 | 70.296 | 66.666 | ||
1473 | 2009.03.31 03:02 | sell | 613 | 0.02 | 66.996 | 70.296 | 66.666 | ||
1474 | 2009.03.31 03:02 | sell limit | 614 | 0.04 | 67.297 | 70.597 | 66.967 | ||
1475 | 2009.03.31 03:54 | sell | 614 | 0.04 | 67.297 | 70.597 | 66.967 | ||
1476 | 2009.03.31 03:54 | sell limit | 615 | 0.08 | 67.598 | 70.898 | 67.268 | ||
1477 | 2009.03.31 05:32 | sell | 615 | 0.08 | 67.598 | 70.898 | 67.268 | ||
1478 | 2009.03.31 05:32 | sell limit | 616 | 0.16 | 67.900 | 71.200 | 67.570 | ||
1479 | 2009.03.31 07:48 | t/p | 615 | 0.08 | 67.268 | 70.898 | 67.268 | 28.03 | 11997.33 |
1480 | 2009.03.31 07:48 | close | 612 | 0.01 | 67.267 | 69.989 | 66.359 | -6.14 | 11991.19 |
1481 | 2009.03.31 07:48 | close | 614 | 0.04 | 67.267 | 70.597 | 66.967 | 1.27 | 11992.46 |
1482 | 2009.03.31 07:48 | close | 613 | 0.02 | 67.267 | 70.296 | 66.666 | -5.75 | 11986.71 |
1483 | 2009.03.31 07:48 | delete | 616 | 0.16 | 67.900 | 71.200 | 67.570 | ||
1484 | 2009.03.31 11:00 | sell | 617 | 0.01 | 67.720 | 71.020 | 67.390 | ||
1485 | 2009.03.31 11:00 | sell limit | 618 | 0.02 | 68.021 | 71.321 | 67.691 | ||
1486 | 2009.03.31 12:27 | sell | 618 | 0.02 | 68.021 | 71.321 | 67.691 | ||
1487 | 2009.03.31 12:27 | sell limit | 619 | 0.04 | 68.325 | 71.625 | 67.995 | ||
1488 | 2009.03.31 13:09 | sell | 619 | 0.04 | 68.325 | 71.625 | 67.995 | ||
1489 | 2009.03.31 13:09 | sell limit | 620 | 0.08 | 68.627 | 71.927 | 68.297 | ||
1490 | 2009.03.31 17:00 | sell | 620 | 0.08 | 68.627 | 71.927 | 68.297 | ||
1491 | 2009.03.31 17:00 | sell limit | 621 | 0.16 | 68.929 | 72.229 | 68.599 | ||
1492 | 2009.03.31 19:21 | sell | 621 | 0.16 | 68.929 | 72.229 | 68.599 | ||
1493 | 2009.03.31 19:21 | sell limit | 622 | 0.32 | 69.233 | 72.533 | 68.903 | ||
1494 | 2009.03.31 22:13 | t/p | 621 | 0.16 | 68.599 | 72.229 | 68.599 | 56.06 | 12042.77 |
1495 | 2009.03.31 22:13 | close | 617 | 0.01 | 68.596 | 71.020 | 67.390 | -9.30 | 12033.47 |
1496 | 2009.03.31 22:13 | close | 619 | 0.04 | 68.596 | 71.625 | 67.995 | -11.51 | 12021.96 |
1497 | 2009.03.31 22:13 | delete | 622 | 0.32 | 69.233 | 72.533 | 68.903 | ||
1498 | 2009.03.31 22:13 | close | 618 | 0.02 | 68.596 | 71.321 | 67.691 | -12.21 | 12009.75 |
1499 | 2009.03.31 22:13 | close | 620 | 0.08 | 68.591 | 71.927 | 68.297 | 3.06 | 12012.81 |
1500 | 2009.04.01 00:00 | buy | 623 | 0.01 | 68.334 | 65.034 | 68.664 | ||
1501 | 2009.04.01 00:00 | buy limit | 624 | 0.02 | 68.039 | 64.739 | 68.369 | ||
1502 | 2009.04.01 01:54 | t/p | 623 | 0.01 | 68.664 | 65.034 | 68.664 | 3.50 | 12016.31 |
1503 | 2009.04.01 01:54 | delete | 624 | 0.02 | 68.039 | 64.739 | 68.369 | ||
1504 | 2009.04.01 02:00 | sell | 625 | 0.01 | 68.730 | 72.030 | 68.400 | ||
1505 | 2009.04.01 02:00 | sell limit | 626 | 0.02 | 69.023 | 72.323 | 68.693 | ||
1506 | 2009.04.01 02:01 | t/p | 625 | 0.01 | 68.400 | 72.030 | 68.400 | 3.51 | 12019.82 |
1507 | 2009.04.01 02:01 | delete | 626 | 0.02 | 69.023 | 72.323 | 68.693 | ||
1508 | 2009.04.01 02:02 | buy | 627 | 0.01 | 68.219 | 64.919 | 68.549 | ||
1509 | 2009.04.01 02:02 | buy limit | 628 | 0.02 | 67.896 | 64.596 | 68.226 | ||
1510 | 2009.04.01 02:04 | buy | 628 | 0.02 | 67.896 | 64.596 | 68.226 | ||
1511 | 2009.04.01 02:04 | buy limit | 629 | 0.04 | 67.594 | 64.294 | 67.924 | ||
1512 | 2009.04.01 02:07 | t/p | 628 | 0.02 | 68.226 | 64.596 | 68.226 | 7.01 | 12026.83 |
1513 | 2009.04.01 02:07 | close | 627 | 0.01 | 68.226 | 64.919 | 68.549 | 0.07 | 12026.90 |
1514 | 2009.04.01 02:07 | delete | 629 | 0.04 | 67.594 | 64.294 | 67.924 | ||
1515 | 2009.04.01 02:08 | buy | 630 | 0.01 | 68.251 | 64.951 | 68.581 | ||
1516 | 2009.04.01 02:08 | buy limit | 631 | 0.02 | 67.937 | 64.637 | 68.267 | ||
1517 | 2009.04.01 02:13 | buy | 631 | 0.02 | 67.937 | 64.637 | 68.267 | ||
1518 | 2009.04.01 02:13 | buy limit | 632 | 0.04 | 67.633 | 64.333 | 67.963 | ||
1519 | 2009.04.01 03:20 | t/p | 631 | 0.02 | 68.267 | 64.637 | 68.267 | 7.00 | 12033.90 |
1520 | 2009.04.01 03:20 | close | 630 | 0.01 | 68.267 | 64.951 | 68.581 | 0.17 | 12034.07 |
1521 | 2009.04.01 03:20 | delete | 632 | 0.04 | 67.633 | 64.333 | 67.963 | ||
1522 | 2009.04.01 03:21 | buy | 633 | 0.01 | 68.244 | 64.944 | 68.574 | ||
1523 | 2009.04.01 03:21 | buy limit | 634 | 0.02 | 67.946 | 64.646 | 68.276 | ||
1524 | 2009.04.01 05:37 | buy | 634 | 0.02 | 67.946 | 64.646 | 68.276 | ||
1525 | 2009.04.01 05:37 | buy limit | 635 | 0.04 | 67.644 | 64.344 | 67.974 | ||
1526 | 2009.04.01 09:02 | t/p | 634 | 0.02 | 68.276 | 64.646 | 68.276 | 7.00 | 12041.07 |
1527 | 2009.04.01 09:02 | close | 633 | 0.01 | 68.282 | 64.944 | 68.574 | 0.41 | 12041.48 |
1528 | 2009.04.01 09:02 | delete | 635 | 0.04 | 67.644 | 64.344 | 67.974 | ||
1529 | 2009.04.01 11:49 | sell | 636 | 0.01 | 68.387 | 71.687 | 68.057 | ||
1530 | 2009.04.01 11:49 | sell limit | 637 | 0.02 | 68.686 | 71.986 | 68.356 | ||
1531 | 2009.04.01 12:50 | sell | 637 | 0.02 | 68.686 | 71.986 | 68.356 | ||
1532 | 2009.04.01 12:50 | sell limit | 638 | 0.04 | 68.988 | 72.288 | 68.658 | ||
1533 | 2009.04.01 15:01 | t/p | 637 | 0.02 | 68.356 | 71.986 | 68.356 | 7.00 | 12048.48 |
1534 | 2009.04.01 15:01 | close | 636 | 0.01 | 68.354 | 71.687 | 68.057 | 0.35 | 12048.83 |
1535 | 2009.04.01 15:01 | delete | 638 | 0.04 | 68.988 | 72.288 | 68.658 | ||
1536 | 2009.04.01 16:37 | sell | 639 | 0.01 | 68.763 | 72.063 | 68.433 | ||
1537 | 2009.04.01 16:37 | sell limit | 640 | 0.02 | 69.074 | 72.374 | 68.744 | ||
1538 | 2009.04.01 18:56 | t/p | 639 | 0.01 | 68.433 | 72.063 | 68.433 | 3.51 | 12052.34 |
1539 | 2009.04.01 18:56 | delete | 640 | 0.02 | 69.074 | 72.374 | 68.744 | ||
1540 | 2009.04.01 21:36 | sell | 641 | 0.01 | 68.962 | 72.262 | 68.632 | ||
1541 | 2009.04.01 21:36 | sell limit | 642 | 0.02 | 69.270 | 72.570 | 68.940 | ||
1542 | 2009.04.02 03:40 | sell | 642 | 0.02 | 69.270 | 72.570 | 68.940 | ||
1543 | 2009.04.02 03:40 | sell limit | 643 | 0.04 | 69.571 | 72.871 | 69.241 | ||
1544 | 2009.04.02 08:14 | sell | 643 | 0.04 | 69.571 | 72.871 | 69.241 | ||
1545 | 2009.04.02 08:14 | sell limit | 644 | 0.08 | 69.872 | 73.172 | 69.542 | ||
1546 | 2009.04.02 10:02 | sell | 644 | 0.08 | 69.872 | 73.172 | 69.542 | ||
1547 | 2009.04.02 10:02 | sell limit | 645 | 0.16 | 70.173 | 73.473 | 69.843 | ||
1548 | 2009.04.02 10:15 | sell | 645 | 0.16 | 70.173 | 73.473 | 69.843 | ||
1549 | 2009.04.02 10:15 | sell limit | 646 | 0.32 | 70.473 | 73.773 | 70.143 | ||
1550 | 2009.04.02 11:34 | sell | 646 | 0.32 | 70.473 | 73.773 | 70.143 | ||
1551 | 2009.04.02 11:34 | sell limit | 647 | 0.64 | 70.774 | 74.074 | 70.444 | ||
1552 | 2009.04.02 12:21 | sell | 647 | 0.64 | 70.774 | 74.074 | 70.444 | ||
1553 | 2009.04.02 12:21 | sell limit | 648 | 1.28 | 71.075 | 74.375 | 70.745 | ||
1554 | 2009.04.02 12:33 | sell | 648 | 1.28 | 71.075 | 74.375 | 70.745 | ||
1555 | 2009.04.02 13:21 | t/p | 648 | 1.28 | 70.745 | 74.375 | 70.745 | 448.40 | 12500.74 |
1556 | 2009.04.02 13:21 | close | 641 | 0.01 | 70.735 | 72.262 | 68.632 | -19.03 | 12481.71 |
1557 | 2009.04.02 13:21 | close | 643 | 0.04 | 70.735 | 72.871 | 69.241 | -49.43 | 12432.28 |
1558 | 2009.04.02 13:21 | close | 645 | 0.16 | 70.735 | 73.473 | 69.843 | -95.46 | 12336.82 |
1559 | 2009.04.02 13:21 | close | 647 | 0.64 | 70.735 | 74.074 | 70.444 | 26.50 | 12363.32 |
1560 | 2009.04.02 13:21 | close | 642 | 0.02 | 70.735 | 72.570 | 68.940 | -31.10 | 12332.22 |
1561 | 2009.04.02 13:21 | close | 646 | 0.32 | 70.735 | 73.773 | 70.143 | -89.00 | 12243.22 |
1562 | 2009.04.02 13:21 | close | 644 | 0.08 | 70.736 | 73.172 | 69.542 | -73.37 | 12169.85 |
1563 | 2009.04.02 14:21 | sell | 649 | 0.01 | 71.195 | 74.495 | 70.865 | ||
1564 | 2009.04.02 14:21 | sell limit | 650 | 0.02 | 71.485 | 74.785 | 71.155 | ||
1565 | 2009.04.02 14:32 | t/p | 649 | 0.01 | 70.865 | 74.495 | 70.865 | 3.51 | 12173.36 |
1566 | 2009.04.02 14:32 | delete | 650 | 0.02 | 71.485 | 74.785 | 71.155 | ||
1567 | 2009.04.02 18:00 | sell | 651 | 0.01 | 71.283 | 74.583 | 70.953 | ||
1568 | 2009.04.02 18:00 | sell limit | 652 | 0.02 | 71.582 | 74.882 | 71.252 | ||
1569 | 2009.04.03 01:30 | sell | 652 | 0.02 | 71.582 | 74.882 | 71.252 | ||
1570 | 2009.04.03 01:30 | sell limit | 653 | 0.04 | 71.884 | 75.184 | 71.554 | ||
1571 | 2009.04.03 02:01 | sell | 653 | 0.04 | 71.884 | 75.184 | 71.554 | ||
1572 | 2009.04.03 02:01 | sell limit | 654 | 0.08 | 72.189 | 75.489 | 71.859 | ||
1573 | 2009.04.03 02:16 | sell | 654 | 0.08 | 72.189 | 75.489 | 71.859 | ||
1574 | 2009.04.03 02:16 | sell limit | 655 | 0.16 | 72.495 | 75.795 | 72.165 | ||
1575 | 2009.04.03 02:49 | t/p | 654 | 0.08 | 71.859 | 75.489 | 71.859 | 28.02 | 12201.38 |
1576 | 2009.04.03 02:49 | close | 651 | 0.01 | 71.859 | 74.583 | 70.953 | -6.18 | 12195.20 |
1577 | 2009.04.03 02:49 | close | 653 | 0.04 | 71.859 | 75.184 | 71.554 | 1.06 | 12196.26 |
1578 | 2009.04.03 02:49 | close | 652 | 0.02 | 71.859 | 74.882 | 71.252 | -5.88 | 12190.38 |
1579 | 2009.04.03 02:49 | delete | 655 | 0.16 | 72.495 | 75.795 | 72.165 | ||
1580 | 2009.04.03 02:50 | sell | 656 | 0.01 | 71.784 | 75.084 | 71.454 | ||
1581 | 2009.04.03 02:50 | sell limit | 657 | 0.02 | 72.080 | 75.380 | 71.750 | ||
1582 | 2009.04.03 03:49 | t/p | 656 | 0.01 | 71.454 | 75.084 | 71.454 | 3.50 | 12193.88 |
1583 | 2009.04.03 03:49 | delete | 657 | 0.02 | 72.080 | 75.380 | 71.750 | ||
1584 | 2009.04.03 06:15 | buy | 658 | 0.01 | 71.275 | 67.975 | 71.605 | ||
1585 | 2009.04.03 06:16 | buy limit | 659 | 0.02 | 70.976 | 67.676 | 71.306 | ||
1586 | 2009.04.03 07:36 | buy | 659 | 0.02 | 70.976 | 67.676 | 71.306 | ||
1587 | 2009.04.03 07:36 | buy limit | 660 | 0.04 | 70.676 | 67.376 | 71.006 | ||
1588 | 2009.04.03 10:02 | t/p | 659 | 0.02 | 71.306 | 67.676 | 71.306 | 7.01 | 12200.89 |
1589 | 2009.04.03 10:02 | close | 658 | 0.01 | 71.308 | 67.975 | 71.605 | 0.35 | 12201.24 |
1590 | 2009.04.03 10:02 | delete | 660 | 0.04 | 70.676 | 67.376 | 71.006 | ||
1591 | 2009.04.03 10:37 | sell | 661 | 0.01 | 71.837 | 75.137 | 71.507 | ||
1592 | 2009.04.03 10:37 | sell limit | 662 | 0.02 | 72.136 | 75.436 | 71.806 | ||
1593 | 2009.04.03 11:32 | t/p | 661 | 0.01 | 71.507 | 75.137 | 71.507 | 3.50 | 12204.74 |
1594 | 2009.04.03 11:32 | delete | 662 | 0.02 | 72.136 | 75.436 | 71.806 | ||
1595 | 2009.04.03 11:33 | sell | 663 | 0.01 | 71.478 | 74.778 | 71.148 | ||
1596 | 2009.04.03 11:33 | sell limit | 664 | 0.02 | 71.780 | 75.080 | 71.450 | ||
1597 | 2009.04.03 12:23 | t/p | 663 | 0.01 | 71.148 | 74.778 | 71.148 | 3.50 | 12208.24 |
1598 | 2009.04.03 12:23 | delete | 664 | 0.02 | 71.780 | 75.080 | 71.450 | ||
1599 | 2009.04.03 12:24 | sell | 665 | 0.01 | 71.083 | 74.383 | 70.753 | ||
1600 | 2009.04.03 12:24 | sell limit | 666 | 0.02 | 71.384 | 74.684 | 71.054 | ||
1601 | 2009.04.03 14:30 | sell | 666 | 0.02 | 71.384 | 74.684 | 71.054 | ||
1602 | 2009.04.03 14:30 | sell limit | 667 | 0.04 | 71.871 | 75.171 | 71.541 | ||
1603 | 2009.04.03 14:32 | sell | 667 | 0.04 | 71.871 | 75.171 | 71.541 | ||
1604 | 2009.04.03 14:32 | sell limit | 668 | 0.08 | 72.195 | 75.495 | 71.865 | ||
1605 | 2009.04.03 14:43 | t/p | 667 | 0.04 | 71.541 | 75.171 | 71.541 | 14.02 | 12222.26 |
1606 | 2009.04.03 14:43 | close | 665 | 0.01 | 71.539 | 74.383 | 70.753 | -4.84 | 12217.42 |
1607 | 2009.04.03 14:43 | delete | 668 | 0.08 | 72.195 | 75.495 | 71.865 | ||
1608 | 2009.04.03 14:43 | close | 666 | 0.02 | 71.539 | 74.684 | 71.054 | -3.29 | 12214.13 |
1609 | 2009.04.03 14:49 | buy | 669 | 0.01 | 71.141 | 67.841 | 71.471 | ||
1610 | 2009.04.03 14:49 | buy limit | 670 | 0.02 | 70.787 | 67.487 | 71.117 | ||
1611 | 2009.04.03 15:45 | t/p | 669 | 0.01 | 71.471 | 67.841 | 71.471 | 3.51 | 12217.64 |
1612 | 2009.04.03 15:45 | delete | 670 | 0.02 | 70.787 | 67.487 | 71.117 | ||
1613 | 2009.04.03 15:46 | sell | 671 | 0.01 | 71.476 | 74.776 | 71.146 | ||
1614 | 2009.04.03 15:46 | sell limit | 672 | 0.02 | 71.775 | 75.075 | 71.445 | ||
1615 | 2009.04.03 15:48 | t/p | 671 | 0.01 | 71.146 | 74.776 | 71.146 | 3.50 | 12221.14 |
1616 | 2009.04.03 15:48 | delete | 672 | 0.02 | 71.775 | 75.075 | 71.445 | ||
1617 | 2009.04.03 17:00 | buy | 673 | 0.01 | 70.715 | 67.415 | 71.045 | ||
1618 | 2009.04.03 17:00 | buy limit | 674 | 0.02 | 70.416 | 67.116 | 70.746 | ||
1619 | 2009.04.03 18:10 | t/p | 673 | 0.01 | 71.045 | 67.415 | 71.045 | 3.50 | 12224.64 |
1620 | 2009.04.03 18:10 | delete | 674 | 0.02 | 70.416 | 67.116 | 70.746 | ||
1621 | 2009.04.03 20:00 | sell | 675 | 0.01 | 71.335 | 74.635 | 71.005 | ||
1622 | 2009.04.03 20:00 | sell limit | 676 | 0.02 | 71.643 | 74.943 | 71.313 | ||
1623 | 2009.04.03 20:27 | sell | 676 | 0.02 | 71.643 | 74.943 | 71.313 | ||
1624 | 2009.04.03 20:27 | sell limit | 677 | 0.04 | 71.945 | 75.245 | 71.615 | ||
1625 | 2009.04.06 00:20 | sell | 677 | 0.04 | 71.945 | 75.245 | 71.615 | ||
1626 | 2009.04.06 00:20 | sell limit | 678 | 0.08 | 72.246 | 75.546 | 71.916 | ||
1627 | 2009.04.06 02:03 | sell | 678 | 0.08 | 72.246 | 75.546 | 71.916 | ||
1628 | 2009.04.06 02:03 | sell limit | 679 | 0.16 | 72.546 | 75.846 | 72.216 | ||
1629 | 2009.04.06 03:14 | sell | 679 | 0.16 | 72.546 | 75.846 | 72.216 | ||
1630 | 2009.04.06 03:14 | sell limit | 680 | 0.32 | 72.848 | 76.148 | 72.518 | ||
1631 | 2009.04.06 13:34 | t/p | 679 | 0.16 | 72.216 | 75.846 | 72.216 | 56.05 | 12280.69 |
1632 | 2009.04.06 13:34 | close | 675 | 0.01 | 72.210 | 74.635 | 71.005 | -9.36 | 12271.33 |
1633 | 2009.04.06 13:34 | close | 677 | 0.04 | 72.210 | 75.245 | 71.615 | -11.25 | 12260.08 |
1634 | 2009.04.06 13:34 | delete | 680 | 0.32 | 72.848 | 76.148 | 72.518 | ||
1635 | 2009.04.06 13:34 | close | 676 | 0.02 | 72.210 | 74.943 | 71.313 | -12.18 | 12247.91 |
1636 | 2009.04.06 13:34 | close | 678 | 0.08 | 72.214 | 75.546 | 71.916 | 2.72 | 12250.63 |
1637 | 2009.04.06 14:00 | buy | 681 | 0.01 | 71.973 | 68.673 | 72.303 | ||
1638 | 2009.04.06 14:00 | buy limit | 682 | 0.02 | 71.670 | 68.370 | 72.000 | ||
1639 | 2009.04.06 14:26 | buy | 682 | 0.02 | 71.670 | 68.370 | 72.000 | ||
1640 | 2009.04.06 14:26 | buy limit | 683 | 0.04 | 71.370 | 68.070 | 71.700 | ||
1641 | 2009.04.06 15:11 | buy | 683 | 0.04 | 71.370 | 68.070 | 71.700 | ||
1642 | 2009.04.06 15:11 | buy limit | 684 | 0.08 | 71.066 | 67.766 | 71.396 | ||
1643 | 2009.04.06 16:05 | t/p | 683 | 0.04 | 71.700 | 68.070 | 71.700 | 14.01 | 12264.64 |
1644 | 2009.04.06 16:05 | close | 681 | 0.01 | 71.700 | 68.673 | 72.303 | -2.90 | 12261.74 |
1645 | 2009.04.06 16:05 | delete | 684 | 0.08 | 71.066 | 67.766 | 71.396 | ||
1646 | 2009.04.06 16:05 | close | 682 | 0.02 | 71.700 | 68.370 | 72.000 | 0.64 | 12262.38 |
1647 | 2009.04.06 16:05 | buy | 685 | 0.01 | 71.768 | 68.468 | 72.098 | ||
1648 | 2009.04.06 16:05 | buy limit | 686 | 0.02 | 71.459 | 68.159 | 71.789 | ||
1649 | 2009.04.06 17:05 | buy | 686 | 0.02 | 71.459 | 68.159 | 71.789 | ||
1650 | 2009.04.06 17:05 | buy limit | 687 | 0.04 | 71.150 | 67.850 | 71.480 | ||
1651 | 2009.04.06 20:09 | t/p | 686 | 0.02 | 71.789 | 68.159 | 71.789 | 7.01 | 12269.39 |
1652 | 2009.04.06 20:09 | close | 685 | 0.01 | 71.790 | 68.468 | 72.098 | 0.23 | 12269.62 |
1653 | 2009.04.06 20:09 | delete | 687 | 0.04 | 71.150 | 67.850 | 71.480 | ||
1654 | 2009.04.06 22:00 | sell | 688 | 0.01 | 72.061 | 75.361 | 71.731 | ||
1655 | 2009.04.06 22:00 | sell limit | 689 | 0.02 | 72.362 | 75.662 | 72.032 | ||
1656 | 2009.04.07 00:11 | t/p | 688 | 0.01 | 71.731 | 75.361 | 71.731 | 3.43 | 12273.05 |
1657 | 2009.04.07 00:11 | delete | 689 | 0.02 | 72.362 | 75.662 | 72.032 | ||
1658 | 2009.04.07 00:12 | sell | 690 | 0.01 | 71.690 | 74.990 | 71.360 | ||
1659 | 2009.04.07 00:12 | sell limit | 691 | 0.02 | 71.991 | 75.291 | 71.661 | ||
1660 | 2009.04.07 01:26 | t/p | 690 | 0.01 | 71.360 | 74.990 | 71.360 | 3.50 | 12276.55 |
1661 | 2009.04.07 01:26 | delete | 691 | 0.02 | 71.991 | 75.291 | 71.661 | ||
1662 | 2009.04.07 02:00 | buy | 692 | 0.01 | 70.980 | 67.680 | 71.310 | ||
1663 | 2009.04.07 02:00 | buy limit | 693 | 0.02 | 70.689 | 67.389 | 71.019 | ||
1664 | 2009.04.07 02:23 | t/p | 692 | 0.01 | 71.310 | 67.680 | 71.310 | 3.51 | 12280.06 |
1665 | 2009.04.07 02:23 | delete | 693 | 0.02 | 70.689 | 67.389 | 71.019 | ||
1666 | 2009.04.07 02:24 | buy | 694 | 0.01 | 71.372 | 68.072 | 71.702 | ||
1667 | 2009.04.07 02:24 | buy limit | 695 | 0.02 | 71.070 | 67.770 | 71.400 | ||
1668 | 2009.04.07 03:01 | buy | 695 | 0.02 | 71.070 | 67.770 | 71.400 | ||
1669 | 2009.04.07 03:01 | buy limit | 696 | 0.04 | 70.767 | 67.467 | 71.097 | ||
1670 | 2009.04.07 03:41 | t/p | 695 | 0.02 | 71.400 | 67.770 | 71.400 | 7.01 | 12287.07 |
1671 | 2009.04.07 03:41 | close | 694 | 0.01 | 71.401 | 68.072 | 71.702 | 0.30 | 12287.37 |
1672 | 2009.04.07 03:41 | delete | 696 | 0.04 | 70.767 | 67.467 | 71.097 | ||
1673 | 2009.04.07 03:42 | buy | 697 | 0.01 | 71.478 | 68.178 | 71.808 | ||
1674 | 2009.04.07 03:42 | buy limit | 698 | 0.02 | 71.177 | 67.877 | 71.507 | ||
1675 | 2009.04.07 06:29 | buy | 698 | 0.02 | 71.177 | 67.877 | 71.507 | ||
1676 | 2009.04.07 06:29 | buy limit | 699 | 0.04 | 70.872 | 67.572 | 71.202 | ||
1677 | 2009.04.07 06:34 | t/p | 698 | 0.02 | 71.507 | 67.877 | 71.507 | 7.01 | 12294.38 |
1678 | 2009.04.07 06:34 | close | 697 | 0.01 | 71.509 | 68.178 | 71.808 | 0.33 | 12294.71 |
1679 | 2009.04.07 06:34 | delete | 699 | 0.04 | 70.872 | 67.572 | 71.202 | ||
1680 | 2009.04.07 07:00 | sell | 700 | 0.01 | 71.780 | 75.080 | 71.450 | ||
1681 | 2009.04.07 07:00 | sell limit | 701 | 0.02 | 72.077 | 75.377 | 71.747 | ||
1682 | 2009.04.07 07:29 | t/p | 700 | 0.01 | 71.450 | 75.080 | 71.450 | 3.51 | 12298.22 |
1683 | 2009.04.07 07:29 | delete | 701 | 0.02 | 72.077 | 75.377 | 71.747 | ||
1684 | 2009.04.07 09:00 | sell | 702 | 0.01 | 71.891 | 75.191 | 71.561 | ||
1685 | 2009.04.07 09:00 | sell limit | 703 | 0.02 | 72.192 | 75.492 | 71.862 | ||
1686 | 2009.04.07 10:38 | t/p | 702 | 0.01 | 71.561 | 75.191 | 71.561 | 3.50 | 12301.72 |
1687 | 2009.04.07 10:38 | delete | 703 | 0.02 | 72.192 | 75.492 | 71.862 | ||
1688 | 2009.04.07 10:38 | sell | 704 | 0.01 | 71.457 | 74.757 | 71.127 | ||
1689 | 2009.04.07 10:38 | sell limit | 705 | 0.02 | 71.756 | 75.056 | 71.426 | ||
1690 | 2009.04.07 11:01 | t/p | 704 | 0.01 | 71.127 | 74.757 | 71.127 | 3.51 | 12305.23 |
1691 | 2009.04.07 11:01 | delete | 705 | 0.02 | 71.756 | 75.056 | 71.426 | ||
1692 | 2009.04.07 13:00 | buy | 706 | 0.01 | 70.729 | 67.429 | 71.059 | ||
1693 | 2009.04.07 13:00 | buy limit | 707 | 0.02 | 70.433 | 67.133 | 70.763 | ||
1694 | 2009.04.07 14:27 | t/p | 706 | 0.01 | 71.059 | 67.429 | 71.059 | 3.50 | 12308.73 |
1695 | 2009.04.07 14:27 | delete | 707 | 0.02 | 70.433 | 67.133 | 70.763 | ||
1696 | 2009.04.07 14:28 | buy | 708 | 0.01 | 71.124 | 67.824 | 71.454 | ||
1697 | 2009.04.07 14:28 | buy limit | 709 | 0.02 | 70.822 | 67.522 | 71.152 | ||
1698 | 2009.04.07 14:49 | t/p | 708 | 0.01 | 71.454 | 67.824 | 71.454 | 3.51 | 12312.24 |
1699 | 2009.04.07 14:49 | delete | 709 | 0.02 | 70.822 | 67.522 | 71.152 | ||
1700 | 2009.04.07 14:52 | buy | 710 | 0.01 | 71.459 | 68.159 | 71.789 | ||
1701 | 2009.04.07 14:52 | buy limit | 711 | 0.02 | 71.160 | 67.860 | 71.490 | ||
1702 | 2009.04.07 17:00 | t/p | 710 | 0.01 | 71.789 | 68.159 | 71.789 | 3.50 | 12315.74 |
1703 | 2009.04.07 17:00 | delete | 711 | 0.02 | 71.160 | 67.860 | 71.490 | ||
1704 | 2009.04.07 17:01 | sell | 712 | 0.01 | 71.705 | 75.005 | 71.375 | ||
1705 | 2009.04.07 17:01 | sell limit | 713 | 0.02 | 72.002 | 75.302 | 71.672 | ||
1706 | 2009.04.07 17:33 | sell | 713 | 0.02 | 72.002 | 75.302 | 71.672 | ||
1707 | 2009.04.07 17:33 | sell limit | 714 | 0.04 | 72.303 | 75.603 | 71.973 | ||
1708 | 2009.04.07 18:48 | t/p | 713 | 0.02 | 71.672 | 75.302 | 71.672 | 7.00 | 12322.74 |
1709 | 2009.04.07 18:48 | close | 712 | 0.01 | 71.672 | 75.005 | 71.375 | 0.35 | 12323.09 |
1710 | 2009.04.07 18:48 | delete | 714 | 0.04 | 72.303 | 75.603 | 71.973 | ||
1711 | 2009.04.07 18:48 | sell | 715 | 0.01 | 71.670 | 74.970 | 71.340 | ||
1712 | 2009.04.07 18:48 | sell limit | 716 | 0.02 | 71.972 | 75.272 | 71.642 | ||
1713 | 2009.04.07 19:40 | t/p | 715 | 0.01 | 71.340 | 74.970 | 71.340 | 3.51 | 12326.60 |
1714 | 2009.04.07 19:40 | delete | 716 | 0.02 | 71.972 | 75.272 | 71.642 | ||
1715 | 2009.04.08 01:00 | sell | 717 | 0.01 | 71.660 | 74.960 | 71.330 | ||
1716 | 2009.04.08 01:00 | sell limit | 718 | 0.02 | 71.956 | 75.256 | 71.626 | ||
1717 | 2009.04.08 02:24 | t/p | 717 | 0.01 | 71.330 | 74.960 | 71.330 | 3.50 | 12330.10 |
1718 | 2009.04.08 02:24 | delete | 718 | 0.02 | 71.956 | 75.256 | 71.626 | ||
1719 | 2009.04.08 02:31 | buy | 719 | 0.01 | 71.155 | 67.855 | 71.485 | ||
1720 | 2009.04.08 02:32 | buy limit | 720 | 0.02 | 70.857 | 67.557 | 71.187 | ||
1721 | 2009.04.08 02:48 | t/p | 719 | 0.01 | 71.485 | 67.855 | 71.485 | 3.51 | 12333.61 |
1722 | 2009.04.08 02:48 | delete | 720 | 0.02 | 70.857 | 67.557 | 71.187 | ||
1723 | 2009.04.08 02:59 | buy | 721 | 0.01 | 71.082 | 67.782 | 71.412 | ||
1724 | 2009.04.08 02:59 | buy limit | 722 | 0.02 | 70.775 | 67.475 | 71.105 | ||
1725 | 2009.04.08 04:13 | buy | 722 | 0.02 | 70.775 | 67.475 | 71.105 | ||
1726 | 2009.04.08 04:13 | buy limit | 723 | 0.04 | 70.473 | 67.173 | 70.803 | ||
1727 | 2009.04.08 07:56 | buy | 723 | 0.04 | 70.473 | 67.173 | 70.803 | ||
1728 | 2009.04.08 07:56 | buy limit | 724 | 0.08 | 70.169 | 66.869 | 70.499 | ||
1729 | 2009.04.08 08:31 | buy | 724 | 0.08 | 70.169 | 66.869 | 70.499 | ||
1730 | 2009.04.08 08:31 | buy limit | 725 | 0.16 | 69.868 | 66.568 | 70.198 | ||
1731 | 2009.04.08 10:56 | t/p | 724 | 0.08 | 70.499 | 66.869 | 70.499 | 28.03 | 12361.64 |
1732 | 2009.04.08 10:56 | close | 721 | 0.01 | 70.499 | 67.782 | 71.412 | -6.19 | 12355.45 |
1733 | 2009.04.08 10:56 | close | 723 | 0.04 | 70.499 | 67.173 | 70.803 | 1.10 | 12356.55 |
1734 | 2009.04.08 10:56 | close | 722 | 0.02 | 70.499 | 67.475 | 71.105 | -5.86 | 12350.69 |
1735 | 2009.04.08 10:56 | delete | 725 | 0.16 | 69.868 | 66.568 | 70.198 | ||
1736 | 2009.04.08 14:14 | sell | 726 | 0.01 | 70.955 | 74.255 | 70.625 | ||
1737 | 2009.04.08 14:14 | sell limit | 727 | 0.02 | 71.258 | 74.558 | 70.928 | ||
1738 | 2009.04.08 14:24 | sell | 727 | 0.02 | 71.258 | 74.558 | 70.928 | ||
1739 | 2009.04.08 14:24 | sell limit | 728 | 0.04 | 71.560 | 74.860 | 71.230 | ||
1740 | 2009.04.08 16:21 | t/p | 727 | 0.02 | 70.928 | 74.558 | 70.928 | 7.01 | 12357.70 |
1741 | 2009.04.08 16:21 | close | 726 | 0.01 | 70.925 | 74.255 | 70.625 | 0.32 | 12358.02 |
1742 | 2009.04.08 16:21 | delete | 728 | 0.04 | 71.560 | 74.860 | 71.230 | ||
1743 | 2009.04.08 16:22 | sell | 729 | 0.01 | 70.895 | 74.195 | 70.565 | ||
1744 | 2009.04.08 16:22 | sell limit | 730 | 0.02 | 71.194 | 74.494 | 70.864 | ||
1745 | 2009.04.08 20:06 | t/p | 729 | 0.01 | 70.565 | 74.195 | 70.565 | 3.50 | 12361.52 |
1746 | 2009.04.08 20:06 | delete | 730 | 0.02 | 71.194 | 74.494 | 70.864 | ||
1747 | 2009.04.08 21:00 | buy | 731 | 0.01 | 70.621 | 67.321 | 70.951 | ||
1748 | 2009.04.08 21:00 | buy limit | 732 | 0.02 | 70.320 | 67.020 | 70.650 | ||
1749 | 2009.04.09 02:18 | t/p | 731 | 0.01 | 70.951 | 67.321 | 70.951 | 3.71 | 12365.22 |
1750 | 2009.04.09 02:18 | delete | 732 | 0.02 | 70.320 | 67.020 | 70.650 | ||
1751 | 2009.04.09 03:32 | buy | 733 | 0.01 | 70.436 | 67.136 | 70.766 | ||
1752 | 2009.04.09 03:32 | buy limit | 734 | 0.02 | 70.124 | 66.824 | 70.454 | ||
1753 | 2009.04.09 05:48 | t/p | 733 | 0.01 | 70.766 | 67.136 | 70.766 | 3.50 | 12368.72 |
1754 | 2009.04.09 05:48 | delete | 734 | 0.02 | 70.124 | 66.824 | 70.454 | ||
1755 | 2009.04.09 06:00 | sell | 735 | 0.01 | 70.838 | 74.138 | 70.508 | ||
1756 | 2009.04.09 06:00 | sell limit | 736 | 0.02 | 71.143 | 74.443 | 70.813 | ||
1757 | 2009.04.09 07:48 | sell | 736 | 0.02 | 71.143 | 74.443 | 70.813 | ||
1758 | 2009.04.09 07:48 | sell limit | 737 | 0.04 | 71.445 | 74.745 | 71.115 | ||
1759 | 2009.04.09 08:34 | sell | 737 | 0.04 | 71.445 | 74.745 | 71.115 | ||
1760 | 2009.04.09 08:34 | sell limit | 738 | 0.08 | 71.750 | 75.050 | 71.420 | ||
1761 | 2009.04.09 10:21 | t/p | 737 | 0.04 | 71.115 | 74.745 | 71.115 | 14.01 | 12382.73 |
1762 | 2009.04.09 10:21 | close | 735 | 0.01 | 71.115 | 74.138 | 70.508 | -2.94 | 12379.79 |
1763 | 2009.04.09 10:21 | delete | 738 | 0.08 | 71.750 | 75.050 | 71.420 | ||
1764 | 2009.04.09 10:21 | close | 736 | 0.02 | 71.115 | 74.443 | 70.813 | 0.60 | 12380.39 |
1765 | 2009.04.09 14:02 | sell | 739 | 0.01 | 71.488 | 74.788 | 71.158 | ||
1766 | 2009.04.09 14:02 | sell limit | 740 | 0.02 | 71.795 | 75.095 | 71.465 | ||
1767 | 2009.04.09 14:28 | sell | 740 | 0.02 | 71.795 | 75.095 | 71.465 | ||
1768 | 2009.04.09 14:28 | sell limit | 741 | 0.04 | 72.102 | 75.402 | 71.772 | ||
1769 | 2009.04.09 14:52 | sell | 741 | 0.04 | 72.102 | 75.402 | 71.772 | ||
1770 | 2009.04.09 14:52 | sell limit | 742 | 0.08 | 72.404 | 75.704 | 72.074 | ||
1771 | 2009.04.13 00:00 | sell | 742 | 0.08 | 72.404 | 75.704 | 72.074 | ||
1772 | 2009.04.13 00:00 | sell limit | 743 | 0.16 | 72.750 | 76.050 | 72.420 | ||
1773 | 2009.04.13 09:06 | sell | 743 | 0.16 | 72.750 | 76.050 | 72.420 | ||
1774 | 2009.04.13 09:06 | sell limit | 744 | 0.32 | 73.054 | 76.354 | 72.724 | ||
1775 | 2009.04.13 19:27 | sell | 744 | 0.32 | 73.054 | 76.354 | 72.724 | ||
1776 | 2009.04.13 19:27 | sell limit | 745 | 0.64 | 73.358 | 76.658 | 73.028 | ||
1777 | 2009.04.14 01:45 | sell | 745 | 0.64 | 73.358 | 76.658 | 73.028 | ||
1778 | 2009.04.14 01:45 | sell limit | 746 | 1.28 | 73.658 | 76.958 | 73.328 | ||
1779 | 2009.04.14 03:00 | t/p | 745 | 0.64 | 73.028 | 76.658 | 73.028 | 224.20 | 12604.59 |
1780 | 2009.04.14 03:00 | close | 739 | 0.01 | 73.023 | 74.788 | 71.158 | -16.50 | 12588.10 |
1781 | 2009.04.14 03:00 | close | 741 | 0.04 | 73.023 | 75.402 | 71.772 | -39.93 | 12548.17 |
1782 | 2009.04.14 03:00 | close | 743 | 0.16 | 73.023 | 76.050 | 72.420 | -47.47 | 12500.70 |
1783 | 2009.04.14 03:00 | delete | 746 | 1.28 | 73.658 | 76.958 | 73.328 | ||
1784 | 2009.04.14 03:00 | close | 740 | 0.02 | 73.023 | 75.095 | 71.465 | -26.48 | 12474.21 |
1785 | 2009.04.14 03:00 | close | 744 | 0.32 | 73.023 | 76.354 | 72.724 | 8.34 | 12482.55 |
1786 | 2009.04.14 03:00 | close | 742 | 0.08 | 73.016 | 75.704 | 72.074 | -52.52 | 12430.03 |
1787 | 2009.04.14 03:49 | buy | 747 | 0.01 | 72.706 | 69.406 | 73.036 | ||
1788 | 2009.04.14 03:49 | buy limit | 748 | 0.02 | 72.400 | 69.100 | 72.730 | ||
1789 | 2009.04.14 08:19 | buy | 748 | 0.02 | 72.400 | 69.100 | 72.730 | ||
1790 | 2009.04.14 08:19 | buy limit | 749 | 0.04 | 72.097 | 68.797 | 72.427 | ||
1791 | 2009.04.14 09:04 | buy | 749 | 0.04 | 72.097 | 68.797 | 72.427 | ||
1792 | 2009.04.14 09:04 | buy limit | 750 | 0.08 | 71.794 | 68.494 | 72.124 | ||
1793 | 2009.04.14 09:47 | t/p | 749 | 0.04 | 72.427 | 68.797 | 72.427 | 14.02 | 12444.05 |
1794 | 2009.04.14 09:47 | close | 747 | 0.01 | 72.427 | 69.406 | 73.036 | -2.96 | 12441.09 |
1795 | 2009.04.14 09:47 | delete | 750 | 0.08 | 71.794 | 68.494 | 72.124 | ||
1796 | 2009.04.14 09:47 | close | 748 | 0.02 | 72.427 | 69.100 | 72.730 | 0.57 | 12441.66 |
1797 | 2009.04.14 09:48 | buy | 751 | 0.01 | 72.489 | 69.189 | 72.819 | ||
1798 | 2009.04.14 09:48 | buy limit | 752 | 0.02 | 72.187 | 68.887 | 72.517 | ||
1799 | 2009.04.14 13:08 | t/p | 751 | 0.01 | 72.819 | 69.189 | 72.819 | 3.50 | 12445.16 |
1800 | 2009.04.14 13:08 | delete | 752 | 0.02 | 72.187 | 68.887 | 72.517 | ||
1801 | 2009.04.14 13:10 | sell | 753 | 0.01 | 72.862 | 76.162 | 72.532 | ||
1802 | 2009.04.14 13:10 | sell limit | 754 | 0.02 | 73.165 | 76.465 | 72.835 | ||
1803 | 2009.04.14 14:32 | t/p | 753 | 0.01 | 72.532 | 76.162 | 72.532 | 3.50 | 12448.66 |
1804 | 2009.04.14 14:32 | delete | 754 | 0.02 | 73.165 | 76.465 | 72.835 | ||
1805 | 2009.04.14 16:00 | buy | 755 | 0.01 | 71.910 | 68.610 | 72.240 | ||
1806 | 2009.04.14 16:00 | buy limit | 756 | 0.02 | 71.608 | 68.308 | 71.938 | ||
1807 | 2009.04.14 16:31 | t/p | 755 | 0.01 | 72.240 | 68.610 | 72.240 | 3.50 | 12452.16 |
1808 | 2009.04.14 16:31 | delete | 756 | 0.02 | 71.608 | 68.308 | 71.938 | ||
1809 | 2009.04.14 16:32 | buy | 757 | 0.01 | 72.251 | 68.951 | 72.581 | ||
1810 | 2009.04.14 16:32 | buy limit | 758 | 0.02 | 71.950 | 68.650 | 72.280 | ||
1811 | 2009.04.14 18:49 | buy | 758 | 0.02 | 71.950 | 68.650 | 72.280 | ||
1812 | 2009.04.14 18:49 | buy limit | 759 | 0.04 | 71.646 | 68.346 | 71.976 | ||
1813 | 2009.04.14 19:06 | buy | 759 | 0.04 | 71.646 | 68.346 | 71.976 | ||
1814 | 2009.04.14 19:06 | buy limit | 760 | 0.08 | 71.343 | 68.043 | 71.673 | ||
1815 | 2009.04.14 23:10 | buy | 760 | 0.08 | 71.343 | 68.043 | 71.673 | ||
1816 | 2009.04.14 23:10 | buy limit | 761 | 0.16 | 71.043 | 67.743 | 71.373 | ||
1817 | 2009.04.15 02:57 | buy | 761 | 0.16 | 71.043 | 67.743 | 71.373 | ||
1818 | 2009.04.15 02:57 | buy limit | 762 | 0.32 | 70.743 | 67.443 | 71.073 | ||
1819 | 2009.04.15 04:20 | buy | 762 | 0.32 | 70.743 | 67.443 | 71.073 | ||
1820 | 2009.04.15 04:20 | buy limit | 763 | 0.64 | 70.443 | 67.143 | 70.773 | ||
1821 | 2009.04.15 06:19 | buy | 763 | 0.64 | 70.443 | 67.143 | 70.773 | ||
1822 | 2009.04.15 06:19 | buy limit | 764 | 1.28 | 70.115 | 66.815 | 70.445 | ||
1823 | 2009.04.15 07:29 | t/p | 763 | 0.64 | 70.773 | 67.143 | 70.773 | 224.25 | 12676.41 |
1824 | 2009.04.15 07:29 | close | 757 | 0.01 | 70.774 | 68.951 | 72.581 | -15.61 | 12660.79 |
1825 | 2009.04.15 07:29 | close | 759 | 0.04 | 70.774 | 68.346 | 71.976 | -36.78 | 12624.02 |
1826 | 2009.04.15 07:29 | close | 761 | 0.16 | 70.774 | 67.743 | 71.373 | -45.70 | 12578.32 |
1827 | 2009.04.15 07:29 | delete | 764 | 1.28 | 70.115 | 66.815 | 70.445 | ||
1828 | 2009.04.15 07:29 | close | 758 | 0.02 | 70.774 | 68.650 | 72.280 | -24.85 | 12553.47 |
1829 | 2009.04.15 07:29 | close | 762 | 0.32 | 70.774 | 67.443 | 71.073 | 10.53 | 12564.00 |
1830 | 2009.04.15 07:29 | close | 760 | 0.08 | 70.770 | 68.043 | 71.673 | -48.14 | 12515.85 |
1831 | 2009.04.15 11:00 | sell | 765 | 0.01 | 71.550 | 74.850 | 71.220 | ||
1832 | 2009.04.15 11:00 | sell limit | 766 | 0.02 | 71.851 | 75.151 | 71.521 | ||
1833 | 2009.04.15 13:07 | sell | 766 | 0.02 | 71.851 | 75.151 | 71.521 | ||
1834 | 2009.04.15 13:07 | sell limit | 767 | 0.04 | 72.154 | 75.454 | 71.824 | ||
1835 | 2009.04.15 13:47 | t/p | 766 | 0.02 | 71.521 | 75.151 | 71.521 | 7.01 | 12522.86 |
1836 | 2009.04.15 13:47 | close | 765 | 0.01 | 71.519 | 74.850 | 71.220 | 0.32 | 12523.18 |
1837 | 2009.04.15 13:47 | delete | 767 | 0.04 | 72.154 | 75.454 | 71.824 | ||
1838 | 2009.04.15 13:48 | sell | 768 | 0.01 | 71.485 | 74.785 | 71.155 | ||
1839 | 2009.04.15 13:48 | sell limit | 769 | 0.02 | 71.784 | 75.084 | 71.454 | ||
1840 | 2009.04.15 16:10 | sell | 769 | 0.02 | 71.784 | 75.084 | 71.454 | ||
1841 | 2009.04.15 16:10 | sell limit | 770 | 0.04 | 72.093 | 75.393 | 71.763 | ||
1842 | 2009.04.15 18:49 | sell | 770 | 0.04 | 72.093 | 75.393 | 71.763 | ||
1843 | 2009.04.15 18:49 | sell limit | 771 | 0.08 | 72.393 | 75.693 | 72.063 | ||
1844 | 2009.04.15 19:48 | t/p | 770 | 0.04 | 71.763 | 75.393 | 71.763 | 14.01 | 12537.19 |
1845 | 2009.04.15 19:48 | close | 768 | 0.01 | 71.761 | 74.785 | 71.155 | -2.93 | 12534.26 |
1846 | 2009.04.15 19:48 | delete | 771 | 0.08 | 72.393 | 75.693 | 72.063 | ||
1847 | 2009.04.15 19:48 | close | 769 | 0.02 | 71.761 | 75.084 | 71.454 | 0.49 | 12534.75 |
1848 | 2009.04.15 23:04 | sell | 772 | 0.01 | 72.431 | 75.731 | 72.101 | ||
1849 | 2009.04.15 23:04 | sell limit | 773 | 0.02 | 72.738 | 76.038 | 72.408 | ||
1850 | 2009.04.16 01:08 | t/p | 772 | 0.01 | 72.101 | 75.731 | 72.101 | 3.30 | 12538.06 |
1851 | 2009.04.16 01:08 | delete | 773 | 0.02 | 72.738 | 76.038 | 72.408 | ||
1852 | 2009.04.16 02:09 | sell | 774 | 0.01 | 72.414 | 75.714 | 72.084 | ||
1853 | 2009.04.16 02:09 | sell limit | 775 | 0.02 | 72.719 | 76.019 | 72.389 | ||
1854 | 2009.04.16 02:52 | sell | 775 | 0.02 | 72.719 | 76.019 | 72.389 | ||
1855 | 2009.04.16 02:52 | sell limit | 776 | 0.04 | 73.020 | 76.320 | 72.690 | ||
1856 | 2009.04.16 04:00 | t/p | 775 | 0.02 | 72.389 | 76.019 | 72.389 | 7.01 | 12545.07 |
1857 | 2009.04.16 04:00 | close | 774 | 0.01 | 72.382 | 75.714 | 72.084 | 0.34 | 12545.41 |
1858 | 2009.04.16 04:00 | delete | 776 | 0.04 | 73.020 | 76.320 | 72.690 | ||
1859 | 2009.04.16 06:33 | buy | 777 | 0.01 | 72.118 | 68.818 | 72.448 | ||
1860 | 2009.04.16 06:33 | buy limit | 778 | 0.02 | 71.807 | 68.507 | 72.137 | ||
1861 | 2009.04.16 06:54 | buy | 778 | 0.02 | 71.807 | 68.507 | 72.137 | ||
1862 | 2009.04.16 06:54 | buy limit | 779 | 0.04 | 71.507 | 68.207 | 71.837 | ||
1863 | 2009.04.16 08:55 | buy | 779 | 0.04 | 71.507 | 68.207 | 71.837 | ||
1864 | 2009.04.16 08:55 | buy limit | 780 | 0.08 | 71.207 | 67.907 | 71.537 | ||
1865 | 2009.04.16 09:53 | buy | 780 | 0.08 | 71.207 | 67.907 | 71.537 | ||
1866 | 2009.04.16 09:53 | buy limit | 781 | 0.16 | 70.906 | 67.606 | 71.236 | ||
1867 | 2009.04.16 11:29 | buy | 781 | 0.16 | 70.906 | 67.606 | 71.236 | ||
1868 | 2009.04.16 11:29 | buy limit | 782 | 0.32 | 70.605 | 67.305 | 70.935 | ||
1869 | 2009.04.16 12:15 | t/p | 781 | 0.16 | 71.236 | 67.606 | 71.236 | 56.06 | 12601.47 |
1870 | 2009.04.16 12:15 | close | 777 | 0.01 | 71.237 | 68.818 | 72.448 | -9.36 | 12592.11 |
1871 | 2009.04.16 12:15 | close | 779 | 0.04 | 71.237 | 68.207 | 71.837 | -11.47 | 12580.64 |
1872 | 2009.04.16 12:15 | delete | 782 | 0.32 | 70.605 | 67.305 | 70.935 | ||
1873 | 2009.04.16 12:15 | close | 778 | 0.02 | 71.237 | 68.507 | 72.137 | -12.11 | 12568.53 |
1874 | 2009.04.16 12:15 | close | 780 | 0.08 | 71.243 | 67.907 | 71.537 | 3.06 | 12571.59 |
1875 | 2009.04.16 16:00 | sell | 783 | 0.01 | 71.623 | 74.923 | 71.293 | ||
1876 | 2009.04.16 16:00 | sell limit | 784 | 0.02 | 71.918 | 75.218 | 71.588 | ||
1877 | 2009.04.16 16:45 | t/p | 783 | 0.01 | 71.293 | 74.923 | 71.293 | 3.50 | 12575.09 |
1878 | 2009.04.16 16:45 | delete | 784 | 0.02 | 71.918 | 75.218 | 71.588 | ||
1879 | 2009.04.16 17:35 | sell | 785 | 0.01 | 71.504 | 74.804 | 71.174 | ||
1880 | 2009.04.16 17:35 | sell limit | 786 | 0.02 | 71.801 | 75.101 | 71.471 | ||
1881 | 2009.04.16 18:41 | t/p | 785 | 0.01 | 71.174 | 74.804 | 71.174 | 3.51 | 12578.60 |
1882 | 2009.04.16 18:41 | delete | 786 | 0.02 | 71.801 | 75.101 | 71.471 | ||
1883 | 2009.04.16 22:02 | sell | 787 | 0.01 | 71.495 | 74.795 | 71.165 | ||
1884 | 2009.04.16 22:02 | sell limit | 788 | 0.02 | 71.794 | 75.094 | 71.464 | ||
1885 | 2009.04.17 01:41 | sell | 788 | 0.02 | 71.794 | 75.094 | 71.464 | ||
1886 | 2009.04.17 01:41 | sell limit | 789 | 0.04 | 72.096 | 75.396 | 71.766 | ||
1887 | 2009.04.17 06:05 | t/p | 788 | 0.02 | 71.464 | 75.094 | 71.464 | 7.01 | 12585.61 |
1888 | 2009.04.17 06:05 | close | 787 | 0.01 | 71.464 | 74.795 | 71.165 | 0.26 | 12585.87 |
1889 | 2009.04.17 06:05 | delete | 789 | 0.04 | 72.096 | 75.396 | 71.766 | ||
1890 | 2009.04.17 07:00 | buy | 790 | 0.01 | 71.535 | 68.235 | 71.865 | ||
1891 | 2009.04.17 07:00 | buy limit | 791 | 0.02 | 71.244 | 67.944 | 71.574 | ||
1892 | 2009.04.17 09:07 | t/p | 790 | 0.01 | 71.865 | 68.235 | 71.865 | 3.50 | 12589.37 |
1893 | 2009.04.17 09:07 | delete | 791 | 0.02 | 71.244 | 67.944 | 71.574 | ||
1894 | 2009.04.17 10:07 | buy | 792 | 0.01 | 71.511 | 68.211 | 71.841 | ||
1895 | 2009.04.17 10:07 | buy limit | 793 | 0.02 | 71.214 | 67.914 | 71.544 | ||
1896 | 2009.04.17 16:32 | buy | 793 | 0.02 | 71.214 | 67.914 | 71.544 | ||
1897 | 2009.04.17 16:32 | buy limit | 794 | 0.04 | 70.909 | 67.609 | 71.239 | ||
1898 | 2009.04.17 19:09 | t/p | 793 | 0.02 | 71.544 | 67.914 | 71.544 | 7.00 | 12596.37 |
1899 | 2009.04.17 19:09 | close | 792 | 0.01 | 71.546 | 68.211 | 71.841 | 0.37 | 12596.74 |
1900 | 2009.04.17 19:09 | delete | 794 | 0.04 | 70.909 | 67.609 | 71.239 | ||
1901 | 2009.04.17 20:00 | sell | 795 | 0.01 | 71.612 | 74.912 | 71.282 | ||
1902 | 2009.04.17 20:00 | sell limit | 796 | 0.02 | 71.917 | 75.217 | 71.587 | ||
1903 | 2009.04.20 02:38 | t/p | 795 | 0.01 | 71.282 | 74.912 | 71.282 | 3.43 | 12600.17 |
1904 | 2009.04.20 02:38 | delete | 796 | 0.02 | 71.917 | 75.217 | 71.587 | ||
1905 | 2009.04.20 02:39 | buy | 797 | 0.01 | 71.298 | 67.998 | 71.628 | ||
1906 | 2009.04.20 02:39 | buy limit | 798 | 0.02 | 70.997 | 67.697 | 71.327 | ||
1907 | 2009.04.20 03:21 | buy | 798 | 0.02 | 70.997 | 67.697 | 71.327 | ||
1908 | 2009.04.20 03:21 | buy limit | 799 | 0.04 | 70.697 | 67.397 | 71.027 | ||
1909 | 2009.04.20 03:44 | buy | 799 | 0.04 | 70.697 | 67.397 | 71.027 | ||
1910 | 2009.04.20 03:44 | buy limit | 800 | 0.08 | 70.397 | 67.097 | 70.727 | ||
1911 | 2009.04.20 05:40 | t/p | 799 | 0.04 | 71.027 | 67.397 | 71.027 | 14.02 | 12614.19 |
1912 | 2009.04.20 05:40 | close | 797 | 0.01 | 71.028 | 67.998 | 71.628 | -2.87 | 12611.32 |
1913 | 2009.04.20 05:40 | delete | 800 | 0.08 | 70.397 | 67.097 | 70.727 | ||
1914 | 2009.04.20 05:40 | close | 798 | 0.02 | 71.028 | 67.697 | 71.327 | 0.66 | 12611.98 |
1915 | 2009.04.20 05:40 | buy | 801 | 0.01 | 71.059 | 67.759 | 71.389 | ||
1916 | 2009.04.20 05:40 | buy limit | 802 | 0.02 | 70.760 | 67.460 | 71.090 | ||
1917 | 2009.04.20 09:53 | buy | 802 | 0.02 | 70.760 | 67.460 | 71.090 | ||
1918 | 2009.04.20 09:53 | buy limit | 803 | 0.04 | 70.433 | 67.133 | 70.763 | ||
1919 | 2009.04.20 10:24 | buy | 803 | 0.04 | 70.433 | 67.133 | 70.763 | ||
1920 | 2009.04.20 10:24 | buy limit | 804 | 0.08 | 70.130 | 66.830 | 70.460 | ||
1921 | 2009.04.20 11:01 | buy | 804 | 0.08 | 70.130 | 66.830 | 70.460 | ||
1922 | 2009.04.20 11:01 | buy limit | 805 | 0.16 | 69.830 | 66.530 | 70.160 | ||
1923 | 2009.04.20 11:45 | buy | 805 | 0.16 | 69.830 | 66.530 | 70.160 | ||
1924 | 2009.04.20 11:45 | buy limit | 806 | 0.32 | 69.526 | 66.226 | 69.856 | ||
1925 | 2009.04.20 14:05 | buy | 806 | 0.32 | 69.526 | 66.226 | 69.856 | ||
1926 | 2009.04.20 14:05 | buy limit | 807 | 0.64 | 69.225 | 65.925 | 69.555 | ||
1927 | 2009.04.20 14:26 | buy | 807 | 0.64 | 69.225 | 65.925 | 69.555 | ||
1928 | 2009.04.20 14:26 | buy limit | 808 | 1.28 | 68.925 | 65.625 | 69.255 | ||
1929 | 2009.04.20 15:14 | t/p | 807 | 0.64 | 69.555 | 65.925 | 69.555 | 224.26 | 12836.24 |
1930 | 2009.04.20 15:14 | close | 801 | 0.01 | 69.559 | 67.759 | 71.389 | -15.92 | 12820.32 |
1931 | 2009.04.20 15:14 | close | 803 | 0.04 | 69.559 | 67.133 | 70.763 | -37.12 | 12783.20 |
1932 | 2009.04.20 15:14 | close | 805 | 0.16 | 69.559 | 66.530 | 70.160 | -46.04 | 12737.16 |
1933 | 2009.04.20 15:14 | delete | 808 | 1.28 | 68.925 | 65.625 | 69.255 | ||
1934 | 2009.04.20 15:14 | close | 802 | 0.02 | 69.559 | 67.460 | 71.090 | -25.50 | 12711.66 |
1935 | 2009.04.20 15:14 | close | 806 | 0.32 | 69.559 | 66.226 | 69.856 | 11.21 | 12722.87 |
1936 | 2009.04.20 15:14 | close | 804 | 0.08 | 69.569 | 66.830 | 70.460 | -47.65 | 12675.22 |
1937 | 2009.04.20 16:01 | buy | 809 | 0.01 | 69.243 | 65.943 | 69.573 | ||
1938 | 2009.04.20 16:01 | buy limit | 810 | 0.02 | 68.922 | 65.622 | 69.252 | ||
1939 | 2009.04.20 18:02 | buy | 810 | 0.02 | 68.922 | 65.622 | 69.252 | ||
1940 | 2009.04.20 18:02 | buy limit | 811 | 0.04 | 68.620 | 65.320 | 68.950 | ||
1941 | 2009.04.20 18:43 | buy | 811 | 0.04 | 68.620 | 65.320 | 68.950 | ||
1942 | 2009.04.20 18:43 | buy limit | 812 | 0.08 | 68.313 | 65.013 | 68.643 | ||
1943 | 2009.04.20 19:12 | buy | 812 | 0.08 | 68.313 | 65.013 | 68.643 | ||
1944 | 2009.04.20 19:12 | buy limit | 813 | 0.16 | 68.010 | 64.710 | 68.340 | ||
1945 | 2009.04.21 00:51 | t/p | 812 | 0.08 | 68.643 | 65.013 | 68.643 | 28.56 | 12703.78 |
1946 | 2009.04.21 00:51 | close | 809 | 0.01 | 68.643 | 65.943 | 69.573 | -6.30 | 12697.47 |
1947 | 2009.04.21 00:51 | close | 811 | 0.04 | 68.643 | 65.320 | 68.950 | 1.24 | 12698.71 |
1948 | 2009.04.21 00:51 | close | 810 | 0.02 | 68.643 | 65.622 | 69.252 | -5.79 | 12692.93 |
1949 | 2009.04.21 00:51 | delete | 813 | 0.16 | 68.010 | 64.710 | 68.340 | ||
1950 | 2009.04.21 04:49 | sell | 814 | 0.01 | 68.804 | 72.104 | 68.474 | ||
1951 | 2009.04.21 04:49 | sell limit | 815 | 0.02 | 69.108 | 72.408 | 68.778 | ||
1952 | 2009.04.21 06:40 | sell | 815 | 0.02 | 69.108 | 72.408 | 68.778 | ||
1953 | 2009.04.21 06:40 | sell limit | 816 | 0.04 | 69.409 | 72.709 | 69.079 | ||
1954 | 2009.04.21 08:32 | t/p | 815 | 0.02 | 68.778 | 72.408 | 68.778 | 7.01 | 12699.94 |
1955 | 2009.04.21 08:32 | close | 814 | 0.01 | 68.778 | 72.104 | 68.474 | 0.27 | 12700.21 |
1956 | 2009.04.21 08:32 | delete | 816 | 0.04 | 69.409 | 72.709 | 69.079 | ||
1957 | 2009.04.21 08:46 | sell | 817 | 0.01 | 68.855 | 72.155 | 68.525 | ||
1958 | 2009.04.21 08:46 | sell limit | 818 | 0.02 | 69.158 | 72.458 | 68.828 | ||
1959 | 2009.04.21 09:11 | t/p | 817 | 0.01 | 68.525 | 72.155 | 68.525 | 3.50 | 12703.71 |
1960 | 2009.04.21 09:11 | delete | 818 | 0.02 | 69.158 | 72.458 | 68.828 | ||
1961 | 2009.04.21 13:00 | buy | 819 | 0.01 | 68.636 | 65.336 | 68.966 | ||
1962 | 2009.04.21 13:00 | buy limit | 820 | 0.02 | 68.339 | 65.039 | 68.669 | ||
1963 | 2009.04.21 15:18 | buy | 820 | 0.02 | 68.339 | 65.039 | 68.669 | ||
1964 | 2009.04.21 15:18 | buy limit | 821 | 0.04 | 68.037 | 64.737 | 68.367 | ||
1965 | 2009.04.21 15:38 | t/p | 820 | 0.02 | 68.669 | 65.039 | 68.669 | 7.01 | 12710.72 |
1966 | 2009.04.21 15:38 | close | 819 | 0.01 | 68.669 | 65.336 | 68.966 | 0.36 | 12711.08 |
1967 | 2009.04.21 15:38 | delete | 821 | 0.04 | 68.037 | 64.737 | 68.367 | ||
1968 | 2009.04.21 15:38 | buy | 822 | 0.01 | 68.789 | 65.489 | 69.119 | ||
1969 | 2009.04.21 15:38 | buy limit | 823 | 0.02 | 68.487 | 65.187 | 68.817 | ||
1970 | 2009.04.21 16:48 | t/p | 822 | 0.01 | 69.119 | 65.489 | 69.119 | 3.50 | 12714.58 |
1971 | 2009.04.21 16:48 | delete | 823 | 0.02 | 68.487 | 65.187 | 68.817 | ||
1972 | 2009.04.21 17:00 | sell | 824 | 0.01 | 69.208 | 72.508 | 68.878 | ||
1973 | 2009.04.21 17:00 | sell limit | 825 | 0.02 | 69.509 | 72.809 | 69.179 | ||
1974 | 2009.04.21 17:09 | sell | 825 | 0.02 | 69.509 | 72.809 | 69.179 | ||
1975 | 2009.04.21 17:09 | sell limit | 826 | 0.04 | 69.813 | 73.113 | 69.483 | ||
1976 | 2009.04.21 17:16 | sell | 826 | 0.04 | 69.813 | 73.113 | 69.483 | ||
1977 | 2009.04.21 17:16 | sell limit | 827 | 0.08 | 70.113 | 73.413 | 69.783 | ||
1978 | 2009.04.21 18:47 | sell | 827 | 0.08 | 70.113 | 73.413 | 69.783 | ||
1979 | 2009.04.21 18:47 | sell limit | 828 | 0.16 | 70.413 | 73.713 | 70.083 | ||
1980 | 2009.04.21 21:16 | sell | 828 | 0.16 | 70.413 | 73.713 | 70.083 | ||
1981 | 2009.04.21 21:16 | sell limit | 829 | 0.32 | 70.717 | 74.017 | 70.387 | ||
1982 | 2009.04.21 23:47 | t/p | 828 | 0.16 | 70.083 | 73.713 | 70.083 | 56.06 | 12770.64 |
1983 | 2009.04.21 23:47 | close | 824 | 0.01 | 70.080 | 72.508 | 68.878 | -9.26 | 12761.38 |
1984 | 2009.04.21 23:47 | close | 826 | 0.04 | 70.080 | 73.113 | 69.483 | -11.34 | 12750.04 |
1985 | 2009.04.21 23:47 | delete | 829 | 0.32 | 70.717 | 74.017 | 70.387 | ||
1986 | 2009.04.21 23:47 | close | 825 | 0.02 | 70.080 | 72.809 | 69.179 | -12.13 | 12737.91 |
1987 | 2009.04.21 23:47 | close | 827 | 0.08 | 70.082 | 73.413 | 69.783 | 2.63 | 12740.54 |
1988 | 2009.04.22 03:00 | buy | 830 | 0.01 | 69.689 | 66.389 | 70.019 | ||
1989 | 2009.04.22 03:00 | buy limit | 831 | 0.02 | 69.388 | 66.088 | 69.718 | ||
1990 | 2009.04.22 03:42 | buy | 831 | 0.02 | 69.388 | 66.088 | 69.718 | ||
1991 | 2009.04.22 03:42 | buy limit | 832 | 0.04 | 69.088 | 65.788 | 69.418 | ||
1992 | 2009.04.22 06:18 | buy | 832 | 0.04 | 69.088 | 65.788 | 69.418 | ||
1993 | 2009.04.22 06:18 | buy limit | 833 | 0.08 | 68.786 | 65.486 | 69.116 | ||
1994 | 2009.04.22 08:06 | t/p | 832 | 0.04 | 69.418 | 65.788 | 69.418 | 14.01 | 12754.55 |
1995 | 2009.04.22 08:06 | close | 830 | 0.01 | 69.419 | 66.389 | 70.019 | -2.87 | 12751.68 |
1996 | 2009.04.22 08:06 | delete | 833 | 0.08 | 68.786 | 65.486 | 69.116 | ||
1997 | 2009.04.22 08:06 | close | 831 | 0.02 | 69.419 | 66.088 | 69.718 | 0.66 | 12752.34 |
1998 | 2009.04.22 09:05 | buy | 834 | 0.01 | 68.975 | 65.675 | 69.305 | ||
1999 | 2009.04.22 09:05 | buy limit | 835 | 0.02 | 68.668 | 65.368 | 68.998 | ||
2000 | 2009.04.22 13:56 | t/p | 834 | 0.01 | 69.305 | 65.675 | 69.305 | 3.51 | 12755.85 |
2001 | 2009.04.22 13:56 | delete | 835 | 0.02 | 68.668 | 65.368 | 68.998 | ||
2002 | 2009.04.22 16:14 | sell | 836 | 0.01 | 69.570 | 72.870 | 69.240 | ||
2003 | 2009.04.22 16:14 | sell limit | 837 | 0.02 | 69.874 | 73.174 | 69.544 | ||
2004 | 2009.04.22 18:44 | t/p | 836 | 0.01 | 69.240 | 72.870 | 69.240 | 3.50 | 12759.35 |
2005 | 2009.04.22 18:44 | delete | 837 | 0.02 | 69.874 | 73.174 | 69.544 | ||
2006 | 2009.04.22 18:45 | sell | 838 | 0.01 | 69.108 | 72.408 | 68.778 | ||
2007 | 2009.04.22 18:45 | sell limit | 839 | 0.02 | 69.409 | 72.709 | 69.079 | ||
2008 | 2009.04.22 19:27 | sell | 839 | 0.02 | 69.409 | 72.709 | 69.079 | ||
2009 | 2009.04.22 19:27 | sell limit | 840 | 0.04 | 69.712 | 73.012 | 69.382 | ||
2010 | 2009.04.22 20:39 | sell | 840 | 0.04 | 69.712 | 73.012 | 69.382 | ||
2011 | 2009.04.22 20:39 | sell limit | 841 | 0.08 | 70.012 | 73.312 | 69.682 | ||
2012 | 2009.04.22 21:45 | t/p | 840 | 0.04 | 69.382 | 73.012 | 69.382 | 13.99 | 12773.34 |
2013 | 2009.04.22 21:45 | close | 838 | 0.01 | 69.378 | 72.408 | 68.778 | -2.86 | 12770.48 |
2014 | 2009.04.22 21:45 | delete | 841 | 0.08 | 70.012 | 73.312 | 69.682 | ||
2015 | 2009.04.22 21:45 | close | 839 | 0.02 | 69.378 | 72.709 | 69.079 | 0.66 | 12771.14 |
2016 | 2009.04.22 21:46 | sell | 842 | 0.01 | 69.348 | 72.648 | 69.018 | ||
2017 | 2009.04.22 21:46 | sell limit | 843 | 0.02 | 69.650 | 72.950 | 69.320 | ||
2018 | 2009.04.22 22:07 | t/p | 842 | 0.01 | 69.018 | 72.648 | 69.018 | 3.50 | 12774.64 |
2019 | 2009.04.22 22:07 | delete | 843 | 0.02 | 69.650 | 72.950 | 69.320 | ||
2020 | 2009.04.22 23:00 | buy | 844 | 0.01 | 69.155 | 65.855 | 69.485 | ||
2021 | 2009.04.22 23:00 | buy limit | 845 | 0.02 | 68.859 | 65.559 | 69.189 | ||
2022 | 2009.04.23 03:25 | buy | 845 | 0.02 | 68.859 | 65.559 | 69.189 | ||
2023 | 2009.04.23 03:25 | buy limit | 846 | 0.04 | 68.558 | 65.258 | 68.888 | ||
2024 | 2009.04.23 07:11 | t/p | 845 | 0.02 | 69.189 | 65.559 | 69.189 | 6.99 | 12781.63 |
2025 | 2009.04.23 07:11 | close | 844 | 0.01 | 69.190 | 65.855 | 69.485 | 0.57 | 12782.19 |
2026 | 2009.04.23 07:11 | delete | 846 | 0.04 | 68.558 | 65.258 | 68.888 | ||
2027 | 2009.04.23 08:00 | sell | 847 | 0.01 | 69.432 | 72.732 | 69.102 | ||
2028 | 2009.04.23 08:00 | sell limit | 848 | 0.02 | 69.730 | 73.030 | 69.400 | ||
2029 | 2009.04.23 10:29 | sell | 848 | 0.02 | 69.730 | 73.030 | 69.400 | ||
2030 | 2009.04.23 10:29 | sell limit | 849 | 0.04 | 70.031 | 73.331 | 69.701 | ||
2031 | 2009.04.23 12:11 | sell | 849 | 0.04 | 70.031 | 73.331 | 69.701 | ||
2032 | 2009.04.23 12:11 | sell limit | 850 | 0.08 | 70.332 | 73.632 | 70.002 | ||
2033 | 2009.04.23 13:27 | sell | 850 | 0.08 | 70.332 | 73.632 | 70.002 | ||
2034 | 2009.04.23 13:27 | sell limit | 851 | 0.16 | 70.632 | 73.932 | 70.302 | ||
2035 | 2009.04.23 13:50 | t/p | 850 | 0.08 | 70.002 | 73.632 | 70.002 | 28.00 | 12810.19 |
2036 | 2009.04.23 13:50 | close | 847 | 0.01 | 70.001 | 72.732 | 69.102 | -6.04 | 12804.15 |
2037 | 2009.04.23 13:50 | close | 849 | 0.04 | 70.001 | 73.331 | 69.701 | 1.27 | 12805.42 |
2038 | 2009.04.23 13:50 | close | 848 | 0.02 | 70.001 | 73.030 | 69.400 | -5.75 | 12799.67 |
2039 | 2009.04.23 13:50 | delete | 851 | 0.16 | 70.632 | 73.932 | 70.302 | ||
2040 | 2009.04.23 13:50 | sell | 852 | 0.01 | 69.994 | 73.294 | 69.664 | ||
2041 | 2009.04.23 13:50 | sell limit | 853 | 0.02 | 70.295 | 73.595 | 69.965 | ||
2042 | 2009.04.23 16:00 | t/p | 852 | 0.01 | 69.664 | 73.294 | 69.664 | 3.50 | 12803.17 |
2043 | 2009.04.23 16:00 | delete | 853 | 0.02 | 70.295 | 73.595 | 69.965 | ||
2044 | 2009.04.23 18:32 | buy | 854 | 0.01 | 69.460 | 66.160 | 69.790 | ||
2045 | 2009.04.23 18:32 | buy limit | 855 | 0.02 | 69.156 | 65.856 | 69.486 | ||
2046 | 2009.04.23 19:27 | t/p | 854 | 0.01 | 69.790 | 66.160 | 69.790 | 3.51 | 12806.68 |
2047 | 2009.04.23 19:27 | delete | 855 | 0.02 | 69.156 | 65.856 | 69.486 | ||
2048 | 2009.04.24 02:00 | buy | 856 | 0.01 | 69.713 | 66.413 | 70.043 | ||
2049 | 2009.04.24 02:00 | buy limit | 857 | 0.02 | 69.415 | 66.115 | 69.745 | ||
2050 | 2009.04.24 04:16 | buy | 857 | 0.02 | 69.415 | 66.115 | 69.745 | ||
2051 | 2009.04.24 04:16 | buy limit | 858 | 0.04 | 69.112 | 65.812 | 69.442 | ||
2052 | 2009.04.24 06:42 | buy | 858 | 0.04 | 69.112 | 65.812 | 69.442 | ||
2053 | 2009.04.24 06:42 | buy limit | 859 | 0.08 | 68.812 | 65.512 | 69.142 | ||
2054 | 2009.04.24 10:00 | t/p | 858 | 0.04 | 69.442 | 65.812 | 69.442 | 14.00 | 12820.68 |
2055 | 2009.04.24 10:00 | close | 856 | 0.01 | 69.446 | 66.413 | 70.043 | -2.83 | 12817.85 |
2056 | 2009.04.24 10:00 | delete | 859 | 0.08 | 68.812 | 65.512 | 69.142 | ||
2057 | 2009.04.24 10:00 | close | 857 | 0.02 | 69.446 | 66.115 | 69.745 | 0.66 | 12818.51 |
2058 | 2009.04.24 13:00 | sell | 860 | 0.01 | 69.589 | 72.889 | 69.259 | ||
2059 | 2009.04.24 13:00 | sell limit | 861 | 0.02 | 69.883 | 73.183 | 69.553 | ||
2060 | 2009.04.24 15:10 | sell | 861 | 0.02 | 69.883 | 73.183 | 69.553 | ||
2061 | 2009.04.24 15:10 | sell limit | 862 | 0.04 | 70.183 | 73.483 | 69.853 | ||
2062 | 2009.04.24 16:02 | sell | 862 | 0.04 | 70.183 | 73.483 | 69.853 | ||
2063 | 2009.04.24 16:02 | sell limit | 863 | 0.08 | 70.489 | 73.789 | 70.159 | ||
2064 | 2009.04.24 16:21 | t/p | 862 | 0.04 | 69.853 | 73.483 | 69.853 | 14.01 | 12832.52 |
2065 | 2009.04.24 16:21 | close | 860 | 0.01 | 69.853 | 72.889 | 69.259 | -2.81 | 12829.71 |
2066 | 2009.04.24 16:21 | delete | 863 | 0.08 | 70.489 | 73.789 | 70.159 | ||
2067 | 2009.04.24 16:21 | close | 861 | 0.02 | 69.853 | 73.183 | 69.553 | 0.64 | 12830.35 |
2068 | 2009.04.24 16:22 | sell | 864 | 0.01 | 69.879 | 73.179 | 69.549 | ||
2069 | 2009.04.24 16:22 | sell limit | 865 | 0.02 | 70.178 | 73.478 | 69.848 | ||
2070 | 2009.04.24 16:59 | sell | 865 | 0.02 | 70.178 | 73.478 | 69.848 | ||
2071 | 2009.04.24 16:59 | sell limit | 866 | 0.04 | 70.478 | 73.778 | 70.148 | ||
2072 | 2009.04.24 19:53 | t/p | 865 | 0.02 | 69.848 | 73.478 | 69.848 | 7.00 | 12837.35 |
2073 | 2009.04.24 19:53 | close | 864 | 0.01 | 69.846 | 73.179 | 69.549 | 0.35 | 12837.70 |
2074 | 2009.04.24 19:53 | delete | 866 | 0.04 | 70.478 | 73.778 | 70.148 | ||
2075 | 2009.04.27 01:00 | buy | 867 | 0.01 | 69.393 | 66.093 | 69.723 | ||
2076 | 2009.04.27 01:00 | buy limit | 868 | 0.02 | 69.099 | 65.799 | 69.429 | ||
2077 | 2009.04.27 04:45 | buy | 868 | 0.02 | 69.099 | 65.799 | 69.429 | ||
2078 | 2009.04.27 04:45 | buy limit | 869 | 0.04 | 68.799 | 65.499 | 69.129 | ||
2079 | 2009.04.27 05:47 | buy | 869 | 0.04 | 68.799 | 65.499 | 69.129 | ||
2080 | 2009.04.27 05:47 | buy limit | 870 | 0.08 | 68.496 | 65.196 | 68.826 | ||
2081 | 2009.04.27 09:33 | t/p | 869 | 0.04 | 69.129 | 65.499 | 69.129 | 14.01 | 12851.71 |
2082 | 2009.04.27 09:33 | close | 867 | 0.01 | 69.129 | 66.093 | 69.723 | -2.80 | 12848.91 |
2083 | 2009.04.27 09:33 | delete | 870 | 0.08 | 68.496 | 65.196 | 68.826 | ||
2084 | 2009.04.27 09:33 | close | 868 | 0.02 | 69.129 | 65.799 | 69.429 | 0.63 | 12849.54 |
2085 | 2009.04.27 16:44 | sell | 871 | 0.01 | 69.188 | 72.488 | 68.858 | ||
2086 | 2009.04.27 16:44 | sell limit | 872 | 0.02 | 69.487 | 72.787 | 69.157 | ||
2087 | 2009.04.27 19:07 | t/p | 871 | 0.01 | 68.858 | 72.488 | 68.858 | 3.50 | 12853.04 |
2088 | 2009.04.27 19:07 | delete | 872 | 0.02 | 69.487 | 72.787 | 69.157 | ||
2089 | 2009.04.27 19:07 | buy | 873 | 0.01 | 68.899 | 65.599 | 69.229 | ||
2090 | 2009.04.27 19:07 | buy limit | 874 | 0.02 | 68.600 | 65.300 | 68.930 | ||
2091 | 2009.04.27 19:52 | buy | 874 | 0.02 | 68.600 | 65.300 | 68.930 | ||
2092 | 2009.04.27 19:52 | buy limit | 875 | 0.04 | 68.298 | 64.998 | 68.628 | ||
2093 | 2009.04.27 21:45 | t/p | 874 | 0.02 | 68.930 | 65.300 | 68.930 | 7.00 | 12860.04 |
2094 | 2009.04.27 21:45 | close | 873 | 0.01 | 68.931 | 65.599 | 69.229 | 0.34 | 12860.38 |
2095 | 2009.04.27 21:45 | delete | 875 | 0.04 | 68.298 | 64.998 | 68.628 | ||
2096 | 2009.04.27 21:45 | buy | 876 | 0.01 | 68.969 | 65.669 | 69.299 | ||
2097 | 2009.04.27 21:46 | buy limit | 877 | 0.02 | 68.667 | 65.367 | 68.997 | ||
2098 | 2009.04.27 23:02 | buy | 877 | 0.02 | 68.667 | 65.367 | 68.997 | ||
2099 | 2009.04.27 23:02 | buy limit | 878 | 0.04 | 68.362 | 65.062 | 68.692 | ||
2100 | 2009.04.28 00:38 | buy | 878 | 0.04 | 68.362 | 65.062 | 68.692 | ||
2101 | 2009.04.28 00:38 | buy limit | 879 | 0.08 | 68.061 | 64.761 | 68.391 | ||
2102 | 2009.04.28 01:32 | buy | 879 | 0.08 | 68.061 | 64.761 | 68.391 | ||
2103 | 2009.04.28 01:32 | buy limit | 880 | 0.16 | 67.760 | 64.460 | 68.090 | ||
2104 | 2009.04.28 05:02 | buy | 880 | 0.16 | 67.760 | 64.460 | 68.090 | ||
2105 | 2009.04.28 05:02 | buy limit | 881 | 0.32 | 67.457 | 64.157 | 67.787 | ||
2106 | 2009.04.28 06:13 | buy | 881 | 0.32 | 67.457 | 64.157 | 67.787 | ||
2107 | 2009.04.28 06:13 | buy limit | 882 | 0.64 | 67.155 | 63.855 | 67.485 | ||
2108 | 2009.04.28 08:36 | buy | 882 | 0.64 | 67.155 | 63.855 | 67.485 | ||
2109 | 2009.04.28 08:36 | buy limit | 883 | 1.28 | 66.854 | 63.554 | 67.184 | ||
2110 | 2009.04.28 12:22 | t/p | 882 | 0.64 | 67.485 | 63.855 | 67.485 | 223.99 | 13084.37 |
2111 | 2009.04.28 12:22 | close | 876 | 0.01 | 67.487 | 65.669 | 69.299 | -15.65 | 13068.72 |
2112 | 2009.04.28 12:22 | close | 878 | 0.04 | 67.487 | 65.062 | 68.692 | -37.12 | 13031.60 |
2113 | 2009.04.28 12:22 | close | 880 | 0.16 | 67.487 | 64.460 | 68.090 | -46.32 | 12985.28 |
2114 | 2009.04.28 12:22 | delete | 883 | 1.28 | 66.854 | 63.554 | 67.184 | ||
2115 | 2009.04.28 12:22 | close | 877 | 0.02 | 67.487 | 65.367 | 68.997 | -24.90 | 12960.38 |
2116 | 2009.04.28 12:22 | close | 881 | 0.32 | 67.487 | 64.157 | 67.787 | 10.18 | 12970.56 |
2117 | 2009.04.28 12:22 | close | 879 | 0.08 | 67.489 | 64.761 | 68.391 | -48.53 | 12922.03 |
2118 | 2009.04.28 15:02 | sell | 884 | 0.01 | 67.637 | 70.937 | 67.307 | ||
2119 | 2009.04.28 15:02 | sell limit | 885 | 0.02 | 67.946 | 71.246 | 67.616 | ||
2120 | 2009.04.28 15:50 | sell | 885 | 0.02 | 67.946 | 71.246 | 67.616 | ||
2121 | 2009.04.28 15:50 | sell limit | 886 | 0.04 | 68.254 | 71.554 | 67.924 | ||
2122 | 2009.04.28 16:00 | sell | 886 | 0.04 | 68.254 | 71.554 | 67.924 | ||
2123 | 2009.04.28 16:00 | sell limit | 887 | 0.08 | 68.563 | 71.863 | 68.233 | ||
2124 | 2009.04.29 02:16 | sell | 887 | 0.08 | 68.563 | 71.863 | 68.233 | ||
2125 | 2009.04.29 02:16 | sell limit | 888 | 0.16 | 68.865 | 72.165 | 68.535 | ||
2126 | 2009.04.29 02:53 | sell | 888 | 0.16 | 68.865 | 72.165 | 68.535 | ||
2127 | 2009.04.29 02:53 | sell limit | 889 | 0.32 | 69.167 | 72.467 | 68.837 | ||
2128 | 2009.04.29 05:11 | sell | 889 | 0.32 | 69.167 | 72.467 | 68.837 | ||
2129 | 2009.04.29 05:11 | sell limit | 890 | 0.64 | 69.469 | 72.769 | 69.139 | ||
2130 | 2009.04.29 07:09 | t/p | 889 | 0.32 | 68.837 | 72.467 | 68.837 | 112.00 | 13034.03 |
2131 | 2009.04.29 07:09 | close | 884 | 0.01 | 68.834 | 70.937 | 67.307 | -12.77 | 13021.26 |
2132 | 2009.04.29 07:09 | close | 886 | 0.04 | 68.834 | 71.554 | 67.924 | -24.88 | 12996.39 |
2133 | 2009.04.29 07:09 | close | 888 | 0.16 | 68.834 | 72.165 | 68.535 | 5.26 | 13001.65 |
2134 | 2009.04.29 07:09 | close | 885 | 0.02 | 68.834 | 71.246 | 67.616 | -18.98 | 12982.67 |
2135 | 2009.04.29 07:09 | delete | 890 | 0.64 | 69.469 | 72.769 | 69.139 | ||
2136 | 2009.04.29 07:09 | close | 887 | 0.08 | 68.835 | 71.863 | 68.233 | -23.08 | 12959.59 |
2137 | 2009.04.29 07:26 | sell | 891 | 0.01 | 69.038 | 72.338 | 68.708 | ||
2138 | 2009.04.29 07:26 | sell limit | 892 | 0.02 | 69.342 | 72.642 | 69.012 | ||
2139 | 2009.04.29 11:15 | sell | 892 | 0.02 | 69.342 | 72.642 | 69.012 | ||
2140 | 2009.04.29 11:15 | sell limit | 893 | 0.04 | 69.642 | 72.942 | 69.312 | ||
2141 | 2009.04.29 11:43 | sell | 893 | 0.04 | 69.642 | 72.942 | 69.312 | ||
2142 | 2009.04.29 11:43 | sell limit | 894 | 0.08 | 69.944 | 73.244 | 69.614 | ||
2143 | 2009.04.29 16:26 | sell | 894 | 0.08 | 69.944 | 73.244 | 69.614 | ||
2144 | 2009.04.29 16:26 | sell limit | 895 | 0.16 | 70.247 | 73.547 | 69.917 | ||
2145 | 2009.04.29 17:19 | sell | 895 | 0.16 | 70.247 | 73.547 | 69.917 | ||
2146 | 2009.04.29 17:19 | sell limit | 896 | 0.32 | 70.549 | 73.849 | 70.219 | ||
2147 | 2009.04.29 17:32 | sell | 896 | 0.32 | 70.549 | 73.849 | 70.219 | ||
2148 | 2009.04.29 17:32 | sell limit | 897 | 0.64 | 70.853 | 74.153 | 70.523 | ||
2149 | 2009.04.29 20:20 | sell | 897 | 0.64 | 70.853 | 74.153 | 70.523 | ||
2150 | 2009.04.29 20:20 | sell limit | 898 | 1.28 | 71.154 | 74.454 | 70.824 | ||
2151 | 2009.04.29 20:27 | sell | 898 | 1.28 | 71.154 | 74.454 | 70.824 | ||
2152 | 2009.04.29 21:22 | t/p | 898 | 1.28 | 70.824 | 74.454 | 70.824 | 447.86 | 13407.45 |
2153 | 2009.04.29 21:22 | close | 891 | 0.01 | 70.816 | 72.338 | 68.708 | -18.86 | 13388.59 |
2154 | 2009.04.29 21:22 | close | 893 | 0.04 | 70.816 | 72.942 | 69.312 | -49.79 | 13338.80 |
2155 | 2009.04.29 21:22 | close | 895 | 0.16 | 70.816 | 73.547 | 69.917 | -96.53 | 13242.27 |
2156 | 2009.04.29 21:22 | close | 897 | 0.64 | 70.816 | 74.153 | 70.523 | 25.10 | 13267.37 |
2157 | 2009.04.29 21:22 | close | 892 | 0.02 | 70.816 | 72.642 | 69.012 | -31.26 | 13236.11 |
2158 | 2009.04.29 21:22 | close | 896 | 0.32 | 70.816 | 73.849 | 70.219 | -90.59 | 13145.52 |
2159 | 2009.04.29 21:22 | close | 894 | 0.08 | 70.810 | 73.244 | 69.614 | -73.46 | 13072.06 |
2160 | 2009.04.30 07:00 | buy | 899 | 0.01 | 70.658 | 67.358 | 70.988 | ||
2161 | 2009.04.30 07:00 | buy limit | 900 | 0.02 | 70.377 | 67.077 | 70.707 | ||
2162 | 2009.04.30 08:41 | t/p | 899 | 0.01 | 70.988 | 67.358 | 70.988 | 3.50 | 13075.56 |
2163 | 2009.04.30 08:41 | delete | 900 | 0.02 | 70.377 | 67.077 | 70.707 | ||
2164 | 2009.04.30 09:00 | sell | 901 | 0.01 | 71.585 | 74.885 | 71.255 | ||
2165 | 2009.04.30 09:00 | sell limit | 902 | 0.02 | 71.892 | 75.192 | 71.562 | ||
2166 | 2009.04.30 09:32 | sell | 902 | 0.02 | 71.892 | 75.192 | 71.562 | ||
2167 | 2009.04.30 09:32 | sell limit | 903 | 0.04 | 72.195 | 75.495 | 71.865 | ||
2168 | 2009.04.30 11:03 | t/p | 902 | 0.02 | 71.562 | 75.192 | 71.562 | 6.99 | 13082.55 |
2169 | 2009.04.30 11:03 | close | 901 | 0.01 | 71.558 | 74.885 | 71.255 | 0.28 | 13082.83 |
2170 | 2009.04.30 11:03 | delete | 903 | 0.04 | 72.195 | 75.495 | 71.865 | ||
2171 | 2009.04.30 11:04 | sell | 904 | 0.01 | 71.485 | 74.785 | 71.155 | ||
2172 | 2009.04.30 11:04 | sell limit | 905 | 0.02 | 71.784 | 75.084 | 71.454 | ||
2173 | 2009.04.30 12:04 | sell | 905 | 0.02 | 71.784 | 75.084 | 71.454 | ||
2174 | 2009.04.30 12:04 | sell limit | 906 | 0.04 | 72.092 | 75.392 | 71.762 | ||
2175 | 2009.04.30 12:15 | sell | 906 | 0.04 | 72.092 | 75.392 | 71.762 | ||
2176 | 2009.04.30 12:15 | sell limit | 907 | 0.08 | 72.393 | 75.693 | 72.063 | ||
2177 | 2009.04.30 12:50 | t/p | 906 | 0.04 | 71.762 | 75.392 | 71.762 | 13.98 | 13096.81 |
2178 | 2009.04.30 12:50 | close | 904 | 0.01 | 71.762 | 74.785 | 71.155 | -2.93 | 13093.88 |
2179 | 2009.04.30 12:50 | delete | 907 | 0.08 | 72.393 | 75.693 | 72.063 | ||
2180 | 2009.04.30 12:50 | close | 905 | 0.02 | 71.762 | 75.084 | 71.454 | 0.46 | 13094.34 |
2181 | 2009.04.30 17:00 | sell | 908 | 0.01 | 72.230 | 75.530 | 71.900 | ||
2182 | 2009.04.30 17:00 | sell limit | 909 | 0.02 | 72.547 | 75.847 | 72.217 | ||
2183 | 2009.04.30 17:31 | sell | 909 | 0.02 | 72.547 | 75.847 | 72.217 | ||
2184 | 2009.04.30 17:31 | sell limit | 910 | 0.04 | 72.847 | 76.147 | 72.517 | ||
2185 | 2009.04.30 18:34 | t/p | 909 | 0.02 | 72.217 | 75.847 | 72.217 | 7.00 | 13101.34 |
2186 | 2009.04.30 18:34 | close | 908 | 0.01 | 72.207 | 75.530 | 71.900 | 0.24 | 13101.58 |
2187 | 2009.04.30 18:34 | delete | 910 | 0.04 | 72.847 | 76.147 | 72.517 | ||
2188 | 2009.04.30 18:37 | sell | 911 | 0.01 | 72.115 | 75.415 | 71.785 | ||
2189 | 2009.04.30 18:37 | sell limit | 912 | 0.02 | 72.423 | 75.723 | 72.093 | ||
2190 | 2009.04.30 19:16 | t/p | 911 | 0.01 | 71.785 | 75.415 | 71.785 | 3.50 | 13105.08 |
2191 | 2009.04.30 19:16 | delete | 912 | 0.02 | 72.423 | 75.723 | 72.093 | ||
2192 | 2009.04.30 22:00 | buy | 913 | 0.01 | 71.654 | 68.354 | 71.984 | ||
2193 | 2009.04.30 22:00 | buy limit | 914 | 0.02 | 71.399 | 68.099 | 71.729 | ||
2194 | 2009.05.01 00:30 | buy | 914 | 0.02 | 71.399 | 68.099 | 71.729 | ||
2195 | 2009.05.01 00:30 | buy limit | 915 | 0.04 | 71.096 | 67.796 | 71.426 | ||
2196 | 2009.05.01 01:05 | t/p | 914 | 0.02 | 71.729 | 68.099 | 71.729 | 7.00 | 13112.08 |
2197 | 2009.05.01 01:05 | close | 913 | 0.01 | 71.733 | 68.354 | 71.984 | 0.91 | 13112.98 |
2198 | 2009.05.01 01:05 | delete | 915 | 0.04 | 71.096 | 67.796 | 71.426 | ||
2199 | 2009.05.01 02:00 | sell | 916 | 0.01 | 72.038 | 75.338 | 71.708 | ||
2200 | 2009.05.01 02:00 | sell limit | 917 | 0.02 | 72.341 | 75.641 | 72.011 | ||
2201 | 2009.05.01 03:33 | t/p | 916 | 0.01 | 71.708 | 75.338 | 71.708 | 3.50 | 13116.48 |
2202 | 2009.05.01 03:33 | delete | 917 | 0.02 | 72.341 | 75.641 | 72.011 | ||
2203 | 2009.05.01 03:34 | sell | 918 | 0.01 | 71.647 | 74.947 | 71.317 | ||
2204 | 2009.05.01 03:34 | sell limit | 919 | 0.02 | 71.948 | 75.248 | 71.618 | ||
2205 | 2009.05.01 04:21 | sell | 919 | 0.02 | 71.948 | 75.248 | 71.618 | ||
2206 | 2009.05.01 04:21 | sell limit | 920 | 0.04 | 72.250 | 75.550 | 71.920 | ||
2207 | 2009.05.01 08:37 | sell | 920 | 0.04 | 72.250 | 75.550 | 71.920 | ||
2208 | 2009.05.01 08:37 | sell limit | 921 | 0.08 | 72.551 | 75.851 | 72.221 | ||
2209 | 2009.05.01 09:20 | sell | 921 | 0.08 | 72.551 | 75.851 | 72.221 | ||
2210 | 2009.05.01 09:20 | sell limit | 922 | 0.16 | 72.851 | 76.151 | 72.521 | ||
2211 | 2009.05.01 12:33 | sell | 922 | 0.16 | 72.851 | 76.151 | 72.521 | ||
2212 | 2009.05.01 12:33 | sell limit | 923 | 0.32 | 73.152 | 76.452 | 72.822 | ||
2213 | 2009.05.01 14:38 | t/p | 922 | 0.16 | 72.521 | 76.151 | 72.521 | 55.95 | 13172.43 |
2214 | 2009.05.01 14:38 | close | 918 | 0.01 | 72.521 | 74.947 | 71.317 | -9.26 | 13163.17 |
2215 | 2009.05.01 14:38 | close | 920 | 0.04 | 72.521 | 75.550 | 71.920 | -11.48 | 13151.69 |
2216 | 2009.05.01 14:38 | delete | 923 | 0.32 | 73.152 | 76.452 | 72.822 | ||
2217 | 2009.05.01 14:38 | close | 919 | 0.02 | 72.521 | 75.248 | 71.618 | -12.15 | 13139.54 |
2218 | 2009.05.01 14:38 | close | 921 | 0.08 | 72.517 | 75.851 | 72.221 | 2.88 | 13142.42 |
2219 | 2009.05.01 17:00 | buy | 924 | 0.01 | 72.235 | 68.935 | 72.565 | ||
2220 | 2009.05.01 17:00 | buy limit | 925 | 0.02 | 71.936 | 68.636 | 72.266 | ||
2221 | 2009.05.01 17:25 | t/p | 924 | 0.01 | 72.565 | 68.935 | 72.565 | 3.50 | 13145.92 |
2222 | 2009.05.01 17:25 | delete | 925 | 0.02 | 71.936 | 68.636 | 72.266 | ||
2223 | 2009.05.01 18:00 | buy | 926 | 0.01 | 72.335 | 69.035 | 72.665 | ||
2224 | 2009.05.01 18:00 | buy limit | 927 | 0.02 | 72.040 | 68.740 | 72.370 | ||
2225 | 2009.05.01 19:39 | t/p | 926 | 0.01 | 72.665 | 69.035 | 72.665 | 3.50 | 13149.42 |
2226 | 2009.05.01 19:39 | delete | 927 | 0.02 | 72.040 | 68.740 | 72.370 | ||
2227 | 2009.05.04 01:00 | sell | 928 | 0.01 | 72.957 | 76.257 | 72.627 | ||
2228 | 2009.05.04 01:00 | sell limit | 929 | 0.02 | 73.265 | 76.565 | 72.935 | ||
2229 | 2009.05.04 04:58 | sell | 929 | 0.02 | 73.265 | 76.565 | 72.935 | ||
2230 | 2009.05.04 04:58 | sell limit | 930 | 0.04 | 73.566 | 76.866 | 73.236 | ||
2231 | 2009.05.04 10:29 | t/p | 929 | 0.02 | 72.935 | 76.565 | 72.935 | 7.00 | 13156.42 |
2232 | 2009.05.04 10:29 | close | 928 | 0.01 | 72.933 | 76.257 | 72.627 | 0.26 | 13156.68 |
2233 | 2009.05.04 10:29 | delete | 930 | 0.04 | 73.566 | 76.866 | 73.236 | ||
2234 | 2009.05.04 11:39 | buy | 931 | 0.01 | 72.878 | 69.578 | 73.208 | ||
2235 | 2009.05.04 11:39 | buy limit | 932 | 0.02 | 72.574 | 69.274 | 72.904 | ||
2236 | 2009.05.04 15:29 | t/p | 931 | 0.01 | 73.208 | 69.578 | 73.208 | 3.50 | 13160.18 |
2237 | 2009.05.04 15:29 | delete | 932 | 0.02 | 72.574 | 69.274 | 72.904 | ||
2238 | 2009.05.04 15:29 | sell | 933 | 0.01 | 73.233 | 76.533 | 72.903 | ||
2239 | 2009.05.04 15:29 | sell limit | 934 | 0.02 | 73.531 | 76.831 | 73.201 | ||
2240 | 2009.05.04 16:23 | sell | 934 | 0.02 | 73.531 | 76.831 | 73.201 | ||
2241 | 2009.05.04 16:23 | sell limit | 935 | 0.04 | 73.831 | 77.131 | 73.501 | ||
2242 | 2009.05.04 17:44 | t/p | 934 | 0.02 | 73.201 | 76.831 | 73.201 | 6.99 | 13167.17 |
2243 | 2009.05.04 17:44 | close | 933 | 0.01 | 73.201 | 76.533 | 72.903 | 0.34 | 13167.51 |
2244 | 2009.05.04 17:44 | delete | 935 | 0.04 | 73.831 | 77.131 | 73.501 | ||
2245 | 2009.05.04 17:44 | sell | 936 | 0.01 | 73.111 | 76.411 | 72.781 | ||
2246 | 2009.05.04 17:44 | sell limit | 937 | 0.02 | 73.410 | 76.710 | 73.080 | ||
2247 | 2009.05.05 02:22 | sell | 937 | 0.02 | 73.410 | 76.710 | 73.080 | ||
2248 | 2009.05.05 02:22 | sell limit | 938 | 0.04 | 73.711 | 77.011 | 73.381 | ||
2249 | 2009.05.05 02:52 | t/p | 937 | 0.02 | 73.080 | 76.710 | 73.080 | 6.99 | 13174.50 |
2250 | 2009.05.05 02:52 | close | 936 | 0.01 | 73.080 | 76.411 | 72.781 | 0.26 | 13174.76 |
2251 | 2009.05.05 02:52 | delete | 938 | 0.04 | 73.711 | 77.011 | 73.381 | ||
2252 | 2009.05.05 03:17 | buy | 939 | 0.01 | 73.069 | 69.769 | 73.399 | ||
2253 | 2009.05.05 03:17 | buy limit | 940 | 0.02 | 72.770 | 69.470 | 73.100 | ||
2254 | 2009.05.05 10:34 | t/p | 939 | 0.01 | 73.399 | 69.769 | 73.399 | 3.50 | 13178.26 |
2255 | 2009.05.05 10:34 | delete | 940 | 0.02 | 72.770 | 69.470 | 73.100 | ||
2256 | 2009.05.05 10:35 | sell | 941 | 0.01 | 73.413 | 76.713 | 73.083 | ||
2257 | 2009.05.05 10:35 | sell limit | 942 | 0.02 | 73.714 | 77.014 | 73.384 | ||
2258 | 2009.05.05 10:55 | sell | 942 | 0.02 | 73.714 | 77.014 | 73.384 | ||
2259 | 2009.05.05 10:55 | sell limit | 943 | 0.04 | 74.017 | 77.317 | 73.687 | ||
2260 | 2009.05.05 16:25 | t/p | 942 | 0.02 | 73.384 | 77.014 | 73.384 | 6.99 | 13185.25 |
2261 | 2009.05.05 16:25 | close | 941 | 0.01 | 73.384 | 76.713 | 73.083 | 0.31 | 13185.56 |
2262 | 2009.05.05 16:25 | delete | 943 | 0.04 | 74.017 | 77.317 | 73.687 | ||
2263 | 2009.05.05 18:00 | buy | 944 | 0.01 | 73.457 | 70.157 | 73.787 | ||
2264 | 2009.05.05 18:00 | buy limit | 945 | 0.02 | 73.162 | 69.862 | 73.492 | ||
2265 | 2009.05.05 20:43 | buy | 945 | 0.02 | 73.162 | 69.862 | 73.492 | ||
2266 | 2009.05.05 20:43 | buy limit | 946 | 0.04 | 72.861 | 69.561 | 73.191 | ||
2267 | 2009.05.05 21:46 | t/p | 945 | 0.02 | 73.492 | 69.862 | 73.492 | 7.00 | 13192.56 |
2268 | 2009.05.05 21:46 | close | 944 | 0.01 | 73.494 | 70.157 | 73.787 | 0.39 | 13192.95 |
2269 | 2009.05.05 21:46 | delete | 946 | 0.04 | 72.861 | 69.561 | 73.191 | ||
2270 | 2009.05.05 23:03 | buy | 947 | 0.01 | 73.377 | 70.077 | 73.707 | ||
2271 | 2009.05.05 23:03 | buy limit | 948 | 0.02 | 73.079 | 69.779 | 73.409 | ||
2272 | 2009.05.06 01:17 | buy | 948 | 0.02 | 73.079 | 69.779 | 73.409 | ||
2273 | 2009.05.06 01:17 | buy limit | 949 | 0.04 | 72.776 | 69.476 | 73.106 | ||
2274 | 2009.05.06 03:13 | buy | 949 | 0.04 | 72.776 | 69.476 | 73.106 | ||
2275 | 2009.05.06 03:13 | buy limit | 950 | 0.08 | 72.475 | 69.175 | 72.805 | ||
2276 | 2009.05.06 03:36 | buy | 950 | 0.08 | 72.475 | 69.175 | 72.805 | ||
2277 | 2009.05.06 03:36 | buy limit | 951 | 0.16 | 72.175 | 68.875 | 72.505 | ||
2278 | 2009.05.06 03:43 | buy | 951 | 0.16 | 72.175 | 68.875 | 72.505 | ||
2279 | 2009.05.06 03:43 | buy limit | 952 | 0.32 | 71.874 | 68.574 | 72.204 | ||
2280 | 2009.05.06 08:34 | t/p | 951 | 0.16 | 72.505 | 68.875 | 72.505 | 55.95 | 13248.90 |
2281 | 2009.05.06 08:34 | close | 947 | 0.01 | 72.506 | 70.077 | 73.707 | -9.16 | 13239.74 |
2282 | 2009.05.06 08:34 | close | 949 | 0.04 | 72.506 | 69.476 | 73.106 | -11.44 | 13228.30 |
2283 | 2009.05.06 08:34 | delete | 952 | 0.32 | 71.874 | 68.574 | 72.204 | ||
2284 | 2009.05.06 08:34 | close | 948 | 0.02 | 72.506 | 69.779 | 73.409 | -12.14 | 13216.16 |
2285 | 2009.05.06 08:34 | close | 950 | 0.08 | 72.508 | 69.175 | 72.805 | 2.79 | 13218.95 |
2286 | 2009.05.06 10:00 | sell | 953 | 0.01 | 73.004 | 76.304 | 72.674 | ||
2287 | 2009.05.06 10:00 | sell limit | 954 | 0.02 | 73.303 | 76.603 | 72.973 | ||
2288 | 2009.05.06 13:10 | t/p | 953 | 0.01 | 72.674 | 76.304 | 72.674 | 3.50 | 13222.45 |
2289 | 2009.05.06 13:10 | delete | 954 | 0.02 | 73.303 | 76.603 | 72.973 | ||
2290 | 2009.05.06 13:43 | sell | 955 | 0.01 | 72.907 | 76.207 | 72.577 | ||
2291 | 2009.05.06 13:43 | sell limit | 956 | 0.02 | 73.209 | 76.509 | 72.879 | ||
2292 | 2009.05.06 14:15 | sell | 956 | 0.02 | 73.209 | 76.509 | 72.879 | ||
2293 | 2009.05.06 14:15 | sell limit | 957 | 0.04 | 73.510 | 76.810 | 73.180 | ||
2294 | 2009.05.06 14:15 | sell | 957 | 0.04 | 73.510 | 76.810 | 73.180 | ||
2295 | 2009.05.06 14:15 | sell limit | 958 | 0.08 | 73.812 | 77.112 | 73.482 | ||
2296 | 2009.05.06 14:33 | sell | 958 | 0.08 | 73.812 | 77.112 | 73.482 | ||
2297 | 2009.05.06 14:33 | sell limit | 959 | 0.16 | 74.112 | 77.412 | 73.782 | ||
2298 | 2009.05.06 16:04 | t/p | 958 | 0.08 | 73.482 | 77.112 | 73.482 | 27.97 | 13250.42 |
2299 | 2009.05.06 16:04 | close | 955 | 0.01 | 73.482 | 76.207 | 72.577 | -6.09 | 13244.33 |
2300 | 2009.05.06 16:04 | close | 957 | 0.04 | 73.482 | 76.810 | 73.180 | 1.19 | 13245.52 |
2301 | 2009.05.06 16:04 | close | 956 | 0.02 | 73.482 | 76.509 | 72.879 | -5.79 | 13239.73 |
2302 | 2009.05.06 16:04 | delete | 959 | 0.16 | 74.112 | 77.412 | 73.782 | ||
2303 | 2009.05.06 18:50 | sell | 960 | 0.01 | 73.791 | 77.091 | 73.461 | ||
2304 | 2009.05.06 18:50 | sell limit | 961 | 0.02 | 74.094 | 77.394 | 73.764 | ||
2305 | 2009.05.06 21:25 | t/p | 960 | 0.01 | 73.461 | 77.091 | 73.461 | 3.50 | 13243.23 |
2306 | 2009.05.06 21:25 | delete | 961 | 0.02 | 74.094 | 77.394 | 73.764 | ||
2307 | 2009.05.07 03:30 | sell | 962 | 0.01 | 74.109 | 77.409 | 73.779 | ||
2308 | 2009.05.07 03:30 | sell limit | 963 | 0.02 | 74.424 | 77.724 | 74.094 | ||
2309 | 2009.05.07 03:34 | sell | 963 | 0.02 | 74.424 | 77.724 | 74.094 | ||
2310 | 2009.05.07 03:34 | sell limit | 964 | 0.04 | 74.726 | 78.026 | 74.396 | ||
2311 | 2009.05.07 05:58 | t/p | 963 | 0.02 | 74.094 | 77.724 | 74.094 | 7.00 | 13250.23 |
2312 | 2009.05.07 05:58 | close | 962 | 0.01 | 74.094 | 77.409 | 73.779 | 0.16 | 13250.39 |
2313 | 2009.05.07 05:58 | delete | 964 | 0.04 | 74.726 | 78.026 | 74.396 | ||
2314 | 2009.05.07 05:59 | sell | 965 | 0.01 | 74.043 | 77.343 | 73.713 | ||
2315 | 2009.05.07 05:59 | sell limit | 966 | 0.02 | 74.345 | 77.645 | 74.015 | ||
2316 | 2009.05.07 08:05 | sell | 966 | 0.02 | 74.345 | 77.645 | 74.015 | ||
2317 | 2009.05.07 08:05 | sell limit | 967 | 0.04 | 74.645 | 77.945 | 74.315 | ||
2318 | 2009.05.07 10:06 | sell | 967 | 0.04 | 74.645 | 77.945 | 74.315 | ||
2319 | 2009.05.07 10:06 | sell limit | 968 | 0.08 | 74.947 | 78.247 | 74.617 | ||
2320 | 2009.05.07 11:22 | sell | 968 | 0.08 | 74.947 | 78.247 | 74.617 | ||
2321 | 2009.05.07 11:22 | sell limit | 969 | 0.16 | 75.247 | 78.547 | 74.917 | ||
2322 | 2009.05.07 11:35 | sell | 969 | 0.16 | 75.247 | 78.547 | 74.917 | ||
2323 | 2009.05.07 11:35 | sell limit | 970 | 0.32 | 75.547 | 78.847 | 75.217 | ||
2324 | 2009.05.07 14:35 | sell | 970 | 0.32 | 75.547 | 78.847 | 75.217 | ||
2325 | 2009.05.07 14:35 | sell limit | 971 | 0.64 | 75.847 | 79.147 | 75.517 | ||
2326 | 2009.05.07 15:49 | t/p | 970 | 0.32 | 75.217 | 78.847 | 75.217 | 111.96 | 13362.35 |
2327 | 2009.05.07 15:49 | close | 965 | 0.01 | 75.217 | 77.343 | 73.713 | -12.45 | 13349.90 |
2328 | 2009.05.07 15:49 | close | 967 | 0.04 | 75.217 | 77.945 | 74.315 | -24.25 | 13325.65 |
2329 | 2009.05.07 15:49 | close | 969 | 0.16 | 75.217 | 78.547 | 74.917 | 5.09 | 13330.74 |
2330 | 2009.05.07 15:49 | close | 966 | 0.02 | 75.217 | 77.645 | 74.015 | -18.49 | 13312.25 |
2331 | 2009.05.07 15:49 | delete | 971 | 0.64 | 75.847 | 79.147 | 75.517 | ||
2332 | 2009.05.07 15:49 | close | 968 | 0.08 | 75.214 | 78.247 | 74.617 | -22.64 | 13289.61 |
2333 | 2009.05.07 20:00 | buy | 972 | 0.01 | 74.641 | 71.341 | 74.971 | ||
2334 | 2009.05.07 20:00 | buy limit | 973 | 0.02 | 74.338 | 71.038 | 74.668 | ||
2335 | 2009.05.07 23:08 | t/p | 972 | 0.01 | 74.971 | 71.341 | 74.971 | 3.50 | 13293.11 |
2336 | 2009.05.07 23:08 | delete | 973 | 0.02 | 74.338 | 71.038 | 74.668 | ||
2337 | 2009.05.08 01:00 | sell | 974 | 0.01 | 74.823 | 78.123 | 74.493 | ||
2338 | 2009.05.08 01:00 | sell limit | 975 | 0.02 | 75.129 | 78.429 | 74.799 | ||
2339 | 2009.05.08 04:43 | t/p | 974 | 0.01 | 74.493 | 78.123 | 74.493 | 3.50 | 13296.61 |
2340 | 2009.05.08 04:43 | delete | 975 | 0.02 | 75.129 | 78.429 | 74.799 | ||
2341 | 2009.05.08 04:43 | buy | 976 | 0.01 | 74.507 | 71.207 | 74.837 | ||
2342 | 2009.05.08 04:43 | buy limit | 977 | 0.02 | 74.209 | 70.909 | 74.539 | ||
2343 | 2009.05.08 06:51 | t/p | 976 | 0.01 | 74.837 | 71.207 | 74.837 | 3.51 | 13300.12 |
2344 | 2009.05.08 06:51 | delete | 977 | 0.02 | 74.209 | 70.909 | 74.539 | ||
2345 | 2009.05.08 07:45 | sell | 978 | 0.01 | 74.993 | 78.293 | 74.663 | ||
2346 | 2009.05.08 07:45 | sell limit | 979 | 0.02 | 75.294 | 78.594 | 74.964 | ||
2347 | 2009.05.08 12:39 | sell | 979 | 0.02 | 75.294 | 78.594 | 74.964 | ||
2348 | 2009.05.08 12:39 | sell limit | 980 | 0.04 | 75.596 | 78.896 | 75.266 | ||
2349 | 2009.05.08 14:30 | sell | 980 | 0.04 | 75.596 | 78.896 | 75.266 | ||
2350 | 2009.05.08 14:30 | sell limit | 981 | 0.08 | 75.903 | 79.203 | 75.573 | ||
2351 | 2009.05.08 14:31 | t/p | 980 | 0.04 | 75.266 | 78.896 | 75.266 | 14.01 | 13314.13 |
2352 | 2009.05.08 14:31 | close | 978 | 0.01 | 75.265 | 78.293 | 74.663 | -2.88 | 13311.25 |
2353 | 2009.05.08 14:31 | delete | 981 | 0.08 | 75.903 | 79.203 | 75.573 | ||
2354 | 2009.05.08 14:31 | close | 979 | 0.02 | 75.265 | 78.594 | 74.964 | 0.62 | 13311.87 |
2355 | 2009.05.08 20:00 | sell | 982 | 0.01 | 75.666 | 78.966 | 75.336 | ||
2356 | 2009.05.08 20:00 | sell limit | 983 | 0.02 | 75.967 | 79.267 | 75.637 | ||
2357 | 2009.05.11 00:00 | sell | 983 | 0.02 | 75.967 | 79.267 | 75.637 | ||
2358 | 2009.05.11 00:00 | sell limit | 984 | 0.04 | 76.366 | 79.666 | 76.036 | ||
2359 | 2009.05.11 02:46 | t/p | 983 | 0.02 | 75.637 | 79.267 | 75.637 | 7.00 | 13318.87 |
2360 | 2009.05.11 02:46 | close | 982 | 0.01 | 75.635 | 78.966 | 75.336 | 0.26 | 13319.13 |
2361 | 2009.05.11 02:46 | delete | 984 | 0.04 | 76.366 | 79.666 | 76.036 | ||
2362 | 2009.05.11 04:00 | buy | 985 | 0.01 | 75.286 | 71.986 | 75.616 | ||
2363 | 2009.05.11 04:00 | buy limit | 986 | 0.02 | 74.991 | 71.691 | 75.321 | ||
2364 | 2009.05.11 04:53 | t/p | 985 | 0.01 | 75.616 | 71.986 | 75.616 | 3.50 | 13322.63 |
2365 | 2009.05.11 04:53 | delete | 986 | 0.02 | 74.991 | 71.691 | 75.321 | ||
2366 | 2009.05.11 05:00 | buy | 987 | 0.01 | 75.583 | 72.283 | 75.913 | ||
2367 | 2009.05.11 05:00 | buy limit | 988 | 0.02 | 75.284 | 71.984 | 75.614 | ||
2368 | 2009.05.11 09:48 | buy | 988 | 0.02 | 75.284 | 71.984 | 75.614 | ||
2369 | 2009.05.11 09:48 | buy limit | 989 | 0.04 | 74.978 | 71.678 | 75.308 | ||
2370 | 2009.05.11 10:13 | buy | 989 | 0.04 | 74.978 | 71.678 | 75.308 | ||
2371 | 2009.05.11 10:13 | buy limit | 990 | 0.08 | 74.678 | 71.378 | 75.008 | ||
2372 | 2009.05.11 11:23 | buy | 990 | 0.08 | 74.678 | 71.378 | 75.008 | ||
2373 | 2009.05.11 11:23 | buy limit | 991 | 0.16 | 74.378 | 71.078 | 74.708 | ||
2374 | 2009.05.11 14:17 | buy | 991 | 0.16 | 74.378 | 71.078 | 74.708 | ||
2375 | 2009.05.11 14:17 | buy limit | 992 | 0.32 | 74.077 | 70.777 | 74.407 | ||
2376 | 2009.05.11 15:38 | buy | 992 | 0.32 | 74.077 | 70.777 | 74.407 | ||
2377 | 2009.05.11 15:38 | buy limit | 993 | 0.64 | 73.777 | 70.477 | 74.107 | ||
2378 | 2009.05.11 16:37 | t/p | 992 | 0.32 | 74.407 | 70.777 | 74.407 | 112.12 | 13434.75 |
2379 | 2009.05.11 16:37 | close | 987 | 0.01 | 74.410 | 72.283 | 75.913 | -12.45 | 13422.30 |
2380 | 2009.05.11 16:37 | close | 989 | 0.04 | 74.410 | 71.678 | 75.308 | -24.13 | 13398.17 |
2381 | 2009.05.11 16:37 | close | 991 | 0.16 | 74.410 | 71.078 | 74.708 | 5.44 | 13403.61 |
2382 | 2009.05.11 16:37 | close | 988 | 0.02 | 74.410 | 71.984 | 75.614 | -18.56 | 13385.05 |
2383 | 2009.05.11 16:37 | delete | 993 | 0.64 | 73.777 | 70.477 | 74.107 | ||
2384 | 2009.05.11 16:37 | close | 990 | 0.08 | 74.413 | 71.378 | 75.008 | -22.51 | 13362.54 |
2385 | 2009.05.11 19:01 | buy | 994 | 0.01 | 74.066 | 70.766 | 74.396 | ||
2386 | 2009.05.11 19:01 | buy limit | 995 | 0.02 | 73.763 | 70.463 | 74.093 | ||
2387 | 2009.05.11 23:46 | buy | 995 | 0.02 | 73.763 | 70.463 | 74.093 | ||
2388 | 2009.05.11 23:46 | buy limit | 996 | 0.04 | 73.463 | 70.163 | 73.793 | ||
2389 | 2009.05.12 01:00 | t/p | 995 | 0.02 | 74.093 | 70.463 | 74.093 | 7.14 | 13369.68 |
2390 | 2009.05.12 01:00 | close | 994 | 0.01 | 74.093 | 70.766 | 74.396 | 0.36 | 13370.04 |
2391 | 2009.05.12 01:00 | delete | 996 | 0.04 | 73.463 | 70.163 | 73.793 | ||
2392 | 2009.05.12 04:00 | buy | 997 | 0.01 | 73.645 | 70.345 | 73.975 | ||
2393 | 2009.05.12 04:00 | buy limit | 998 | 0.02 | 73.346 | 70.046 | 73.676 | ||
2394 | 2009.05.12 05:06 | t/p | 997 | 0.01 | 73.975 | 70.345 | 73.975 | 3.50 | 13373.54 |
2395 | 2009.05.12 05:06 | delete | 998 | 0.02 | 73.346 | 70.046 | 73.676 | ||
2396 | 2009.05.12 09:00 | sell | 999 | 0.01 | 74.066 | 77.366 | 73.736 | ||
2397 | 2009.05.12 09:00 | sell limit | 1000 | 0.02 | 74.365 | 77.665 | 74.035 | ||
2398 | 2009.05.12 09:40 | sell | 1000 | 0.02 | 74.365 | 77.665 | 74.035 | ||
2399 | 2009.05.12 09:40 | sell limit | 1001 | 0.04 | 74.665 | 77.965 | 74.335 | ||
2400 | 2009.05.12 10:11 | sell | 1001 | 0.04 | 74.665 | 77.965 | 74.335 | ||
2401 | 2009.05.12 10:11 | sell limit | 1002 | 0.08 | 74.966 | 78.266 | 74.636 | ||
2402 | 2009.05.12 12:54 | t/p | 1001 | 0.04 | 74.335 | 77.965 | 74.335 | 14.01 | 13387.55 |
2403 | 2009.05.12 12:54 | close | 999 | 0.01 | 74.335 | 77.366 | 73.736 | -2.86 | 13384.69 |
2404 | 2009.05.12 12:54 | delete | 1002 | 0.08 | 74.966 | 78.266 | 74.636 | ||
2405 | 2009.05.12 12:54 | close | 1000 | 0.02 | 74.335 | 77.665 | 74.035 | 0.64 | 13385.33 |
2406 | 2009.05.12 16:00 | buy | 1003 | 0.01 | 74.132 | 70.832 | 74.462 | ||
2407 | 2009.05.12 16:00 | buy limit | 1004 | 0.02 | 73.831 | 70.531 | 74.161 | ||
2408 | 2009.05.12 16:11 | buy | 1004 | 0.02 | 73.831 | 70.531 | 74.161 | ||
2409 | 2009.05.12 16:11 | buy limit | 1005 | 0.04 | 73.531 | 70.231 | 73.861 | ||
2410 | 2009.05.12 18:17 | buy | 1005 | 0.04 | 73.531 | 70.231 | 73.861 | ||
2411 | 2009.05.12 18:17 | buy limit | 1006 | 0.08 | 73.231 | 69.931 | 73.561 | ||
2412 | 2009.05.12 18:57 | buy | 1006 | 0.08 | 73.231 | 69.931 | 73.561 | ||
2413 | 2009.05.12 18:57 | buy limit | 1007 | 0.16 | 72.931 | 69.631 | 73.261 | ||
2414 | 2009.05.12 20:50 | t/p | 1006 | 0.08 | 73.561 | 69.931 | 73.561 | 28.01 | 13413.34 |
2415 | 2009.05.12 20:50 | close | 1003 | 0.01 | 73.562 | 70.832 | 74.462 | -6.05 | 13407.29 |
2416 | 2009.05.12 20:50 | close | 1005 | 0.04 | 73.562 | 70.231 | 73.861 | 1.31 | 13408.60 |
2417 | 2009.05.12 20:50 | close | 1004 | 0.02 | 73.562 | 70.531 | 74.161 | -5.71 | 13402.89 |
2418 | 2009.05.12 20:50 | delete | 1007 | 0.16 | 72.931 | 69.631 | 73.261 | ||
2419 | 2009.05.13 01:00 | sell | 1008 | 0.01 | 73.875 | 77.175 | 73.545 | ||
2420 | 2009.05.13 01:00 | sell limit | 1009 | 0.02 | 74.177 | 77.477 | 73.847 | ||
2421 | 2009.05.13 07:18 | sell | 1009 | 0.02 | 74.177 | 77.477 | 73.847 | ||
2422 | 2009.05.13 07:18 | sell limit | 1010 | 0.04 | 74.479 | 77.779 | 74.149 | ||
2423 | 2009.05.13 09:15 | t/p | 1009 | 0.02 | 73.847 | 77.477 | 73.847 | 7.00 | 13409.89 |
2424 | 2009.05.13 09:15 | close | 1008 | 0.01 | 73.847 | 77.175 | 73.545 | 0.30 | 13410.19 |
2425 | 2009.05.13 09:15 | delete | 1010 | 0.04 | 74.479 | 77.779 | 74.149 | ||
2426 | 2009.05.13 11:56 | buy | 1011 | 0.01 | 73.564 | 70.264 | 73.894 | ||
2427 | 2009.05.13 11:56 | buy limit | 1012 | 0.02 | 73.265 | 69.965 | 73.595 | ||
2428 | 2009.05.13 12:47 | buy | 1012 | 0.02 | 73.265 | 69.965 | 73.595 | ||
2429 | 2009.05.13 12:47 | buy limit | 1013 | 0.04 | 72.963 | 69.663 | 73.293 | ||
2430 | 2009.05.13 13:46 | buy | 1013 | 0.04 | 72.963 | 69.663 | 73.293 | ||
2431 | 2009.05.13 13:46 | buy limit | 1014 | 0.08 | 72.660 | 69.360 | 72.990 | ||
2432 | 2009.05.13 14:25 | t/p | 1013 | 0.04 | 73.293 | 69.663 | 73.293 | 14.01 | 13424.20 |
2433 | 2009.05.13 14:25 | close | 1011 | 0.01 | 73.295 | 70.264 | 73.894 | -2.85 | 13421.35 |
2434 | 2009.05.13 14:25 | delete | 1014 | 0.08 | 72.660 | 69.360 | 72.990 | ||
2435 | 2009.05.13 14:25 | close | 1012 | 0.02 | 73.295 | 69.965 | 73.595 | 0.64 | 13421.99 |
2436 | 2009.05.13 14:26 | buy | 1015 | 0.01 | 73.328 | 70.028 | 73.658 | ||
2437 | 2009.05.13 14:26 | buy limit | 1016 | 0.02 | 73.031 | 69.731 | 73.361 | ||
2438 | 2009.05.13 14:31 | buy | 1016 | 0.02 | 73.031 | 69.731 | 73.361 | ||
2439 | 2009.05.13 14:31 | buy limit | 1017 | 0.04 | 72.729 | 69.429 | 73.059 | ||
2440 | 2009.05.13 14:37 | buy | 1017 | 0.04 | 72.729 | 69.429 | 73.059 | ||
2441 | 2009.05.13 14:37 | buy limit | 1018 | 0.08 | 72.429 | 69.129 | 72.759 | ||
2442 | 2009.05.13 15:00 | t/p | 1017 | 0.04 | 73.059 | 69.429 | 73.059 | 14.01 | 13436.00 |
2443 | 2009.05.13 15:00 | close | 1015 | 0.01 | 73.061 | 70.028 | 73.658 | -2.83 | 13433.17 |
2444 | 2009.05.13 15:00 | delete | 1018 | 0.08 | 72.429 | 69.129 | 72.759 | ||
2445 | 2009.05.13 15:00 | close | 1016 | 0.02 | 73.061 | 69.731 | 73.361 | 0.64 | 13433.81 |
2446 | 2009.05.13 15:14 | buy | 1019 | 0.01 | 72.967 | 69.667 | 73.297 | ||
2447 | 2009.05.13 15:14 | buy limit | 1020 | 0.02 | 72.664 | 69.364 | 72.994 | ||
2448 | 2009.05.13 15:39 | buy | 1020 | 0.02 | 72.664 | 69.364 | 72.994 | ||
2449 | 2009.05.13 15:39 | buy limit | 1021 | 0.04 | 72.363 | 69.063 | 72.693 | ||
2450 | 2009.05.13 16:25 | t/p | 1020 | 0.02 | 72.994 | 69.364 | 72.994 | 7.00 | 13440.81 |
2451 | 2009.05.13 16:25 | close | 1019 | 0.01 | 72.996 | 69.667 | 73.297 | 0.30 | 13441.11 |
2452 | 2009.05.13 16:25 | delete | 1021 | 0.04 | 72.363 | 69.063 | 72.693 | ||
2453 | 2009.05.13 17:01 | buy | 1022 | 0.01 | 72.927 | 69.627 | 73.257 | ||
2454 | 2009.05.13 17:01 | buy limit | 1023 | 0.02 | 72.625 | 69.325 | 72.955 | ||
2455 | 2009.05.13 17:39 | buy | 1023 | 0.02 | 72.625 | 69.325 | 72.955 | ||
2456 | 2009.05.13 17:39 | buy limit | 1024 | 0.04 | 72.322 | 69.022 | 72.652 | ||
2457 | 2009.05.13 19:05 | buy | 1024 | 0.04 | 72.322 | 69.022 | 72.652 | ||
2458 | 2009.05.13 19:05 | buy limit | 1025 | 0.08 | 72.021 | 68.721 | 72.351 | ||
2459 | 2009.05.13 20:49 | buy | 1025 | 0.08 | 72.021 | 68.721 | 72.351 | ||
2460 | 2009.05.13 20:49 | buy limit | 1026 | 0.16 | 71.718 | 68.418 | 72.048 | ||
2461 | 2009.05.13 21:15 | buy | 1026 | 0.16 | 71.718 | 68.418 | 72.048 | ||
2462 | 2009.05.13 21:15 | buy limit | 1027 | 0.32 | 71.416 | 68.116 | 71.746 | ||
2463 | 2009.05.14 02:57 | t/p | 1026 | 0.16 | 72.048 | 68.418 | 72.048 | 59.16 | 13500.27 |
2464 | 2009.05.14 02:57 | close | 1022 | 0.01 | 72.049 | 69.627 | 73.257 | -9.12 | 13491.15 |
2465 | 2009.05.14 02:57 | close | 1024 | 0.04 | 72.049 | 69.022 | 72.652 | -10.79 | 13480.36 |
2466 | 2009.05.14 02:57 | delete | 1027 | 0.32 | 71.416 | 68.116 | 71.746 | ||
2467 | 2009.05.14 02:57 | close | 1023 | 0.02 | 72.049 | 69.325 | 72.955 | -11.83 | 13468.53 |
2468 | 2009.05.14 02:57 | close | 1025 | 0.08 | 72.050 | 68.721 | 72.351 | 4.04 | 13472.57 |
2469 | 2009.05.14 10:17 | sell | 1028 | 0.01 | 72.075 | 75.375 | 71.745 | ||
2470 | 2009.05.14 10:17 | sell limit | 1029 | 0.02 | 72.380 | 75.680 | 72.050 | ||
2471 | 2009.05.14 11:42 | t/p | 1028 | 0.01 | 71.745 | 75.375 | 71.745 | 3.50 | 13476.07 |
2472 | 2009.05.14 11:42 | delete | 1029 | 0.02 | 72.380 | 75.680 | 72.050 | ||
2473 | 2009.05.14 11:49 | buy | 1030 | 0.01 | 71.605 | 68.305 | 71.935 | ||
2474 | 2009.05.14 11:49 | buy limit | 1031 | 0.02 | 71.302 | 68.002 | 71.632 | ||
2475 | 2009.05.14 12:26 | buy | 1031 | 0.02 | 71.302 | 68.002 | 71.632 | ||
2476 | 2009.05.14 12:26 | buy limit | 1032 | 0.04 | 70.999 | 67.699 | 71.329 | ||
2477 | 2009.05.14 14:40 | t/p | 1031 | 0.02 | 71.632 | 68.002 | 71.632 | 7.00 | 13483.07 |
2478 | 2009.05.14 14:40 | close | 1030 | 0.01 | 71.633 | 68.305 | 71.935 | 0.30 | 13483.37 |
2479 | 2009.05.14 14:40 | delete | 1032 | 0.04 | 70.999 | 67.699 | 71.329 | ||
2480 | 2009.05.14 15:35 | sell | 1033 | 0.01 | 72.277 | 75.577 | 71.947 | ||
2481 | 2009.05.14 15:35 | sell limit | 1034 | 0.02 | 72.576 | 75.876 | 72.246 | ||
2482 | 2009.05.14 18:12 | sell | 1034 | 0.02 | 72.576 | 75.876 | 72.246 | ||
2483 | 2009.05.14 18:12 | sell limit | 1035 | 0.04 | 72.878 | 76.178 | 72.548 | ||
2484 | 2009.05.14 20:38 | sell | 1035 | 0.04 | 72.878 | 76.178 | 72.548 | ||
2485 | 2009.05.14 20:38 | sell limit | 1036 | 0.08 | 73.179 | 76.479 | 72.849 | ||
2486 | 2009.05.15 03:12 | t/p | 1035 | 0.04 | 72.548 | 76.178 | 72.548 | 13.70 | 13497.07 |
2487 | 2009.05.15 03:12 | close | 1033 | 0.01 | 72.546 | 75.577 | 71.947 | -2.93 | 13494.15 |
2488 | 2009.05.15 03:12 | delete | 1036 | 0.08 | 73.179 | 76.479 | 72.849 | ||
2489 | 2009.05.15 03:12 | close | 1034 | 0.02 | 72.546 | 75.876 | 72.246 | 0.50 | 13494.65 |
2490 | 2009.05.15 08:15 | buy | 1037 | 0.01 | 72.546 | 69.246 | 72.876 | ||
2491 | 2009.05.15 08:15 | buy limit | 1038 | 0.02 | 72.243 | 68.943 | 72.573 | ||
2492 | 2009.05.15 08:47 | buy | 1038 | 0.02 | 72.243 | 68.943 | 72.573 | ||
2493 | 2009.05.15 08:47 | buy limit | 1039 | 0.04 | 71.939 | 68.639 | 72.269 | ||
2494 | 2009.05.15 09:07 | buy | 1039 | 0.04 | 71.939 | 68.639 | 72.269 | ||
2495 | 2009.05.15 09:07 | buy limit | 1040 | 0.08 | 71.638 | 68.338 | 71.968 | ||
2496 | 2009.05.15 10:14 | t/p | 1039 | 0.04 | 72.269 | 68.639 | 72.269 | 13.99 | 13508.64 |
2497 | 2009.05.15 10:14 | close | 1037 | 0.01 | 72.272 | 69.246 | 72.876 | -2.91 | 13505.73 |
2498 | 2009.05.15 10:14 | delete | 1040 | 0.08 | 71.638 | 68.338 | 71.968 | ||
2499 | 2009.05.15 10:14 | close | 1038 | 0.02 | 72.272 | 68.943 | 72.573 | 0.62 | 13506.35 |
2500 | 2009.05.15 10:14 | buy | 1041 | 0.01 | 72.319 | 69.019 | 72.649 | ||
2501 | 2009.05.15 10:14 | buy limit | 1042 | 0.02 | 72.016 | 68.716 | 72.346 | ||
2502 | 2009.05.15 10:45 | buy | 1042 | 0.02 | 72.016 | 68.716 | 72.346 | ||
2503 | 2009.05.15 10:45 | buy limit | 1043 | 0.04 | 71.715 | 68.415 | 72.045 | ||
2504 | 2009.05.15 11:18 | buy | 1043 | 0.04 | 71.715 | 68.415 | 72.045 | ||
2505 | 2009.05.15 11:18 | buy limit | 1044 | 0.08 | 71.414 | 68.114 | 71.744 | ||
2506 | 2009.05.15 14:53 | t/p | 1043 | 0.04 | 72.045 | 68.415 | 72.045 | 14.00 | 13520.35 |
2507 | 2009.05.15 14:53 | close | 1041 | 0.01 | 72.050 | 69.019 | 72.649 | -2.86 | 13517.49 |
2508 | 2009.05.15 14:53 | delete | 1044 | 0.08 | 71.414 | 68.114 | 71.744 | ||
2509 | 2009.05.15 14:53 | close | 1042 | 0.02 | 72.050 | 68.716 | 72.346 | 0.72 | 13518.21 |
2510 | 2009.05.15 18:00 | buy | 1045 | 0.01 | 71.431 | 68.131 | 71.761 | ||
2511 | 2009.05.15 18:00 | buy limit | 1046 | 0.02 | 71.133 | 67.833 | 71.463 | ||
2512 | 2009.05.15 19:45 | buy | 1046 | 0.02 | 71.133 | 67.833 | 71.463 | ||
2513 | 2009.05.15 19:45 | buy limit | 1047 | 0.04 | 70.833 | 67.533 | 71.163 | ||
2514 | 2009.05.18 02:16 | buy | 1047 | 0.04 | 70.833 | 67.533 | 71.163 | ||
2515 | 2009.05.18 02:16 | buy limit | 1048 | 0.08 | 70.531 | 67.231 | 70.861 | ||
2516 | 2009.05.18 07:16 | t/p | 1047 | 0.04 | 71.163 | 67.533 | 71.163 | 14.00 | 13532.21 |
2517 | 2009.05.18 07:16 | close | 1045 | 0.01 | 71.164 | 68.131 | 71.761 | -2.77 | 13529.43 |
2518 | 2009.05.18 07:16 | delete | 1048 | 0.08 | 70.531 | 67.231 | 70.861 | ||
2519 | 2009.05.18 07:16 | close | 1046 | 0.02 | 71.164 | 67.833 | 71.463 | 0.79 | 13530.22 |
2520 | 2009.05.18 08:00 | sell | 1049 | 0.01 | 71.358 | 74.658 | 71.028 | ||
2521 | 2009.05.18 08:00 | sell limit | 1050 | 0.02 | 71.657 | 74.957 | 71.327 | ||
2522 | 2009.05.18 09:14 | sell | 1050 | 0.02 | 71.657 | 74.957 | 71.327 | ||
2523 | 2009.05.18 09:14 | sell limit | 1051 | 0.04 | 71.959 | 75.259 | 71.629 | ||
2524 | 2009.05.18 10:41 | sell | 1051 | 0.04 | 71.959 | 75.259 | 71.629 | ||
2525 | 2009.05.18 10:41 | sell limit | 1052 | 0.08 | 72.262 | 75.562 | 71.932 | ||
2526 | 2009.05.18 10:46 | sell | 1052 | 0.08 | 72.262 | 75.562 | 71.932 | ||
2527 | 2009.05.18 10:46 | sell limit | 1053 | 0.16 | 72.563 | 75.863 | 72.233 | ||
2528 | 2009.05.18 12:34 | sell | 1053 | 0.16 | 72.563 | 75.863 | 72.233 | ||
2529 | 2009.05.18 12:34 | sell limit | 1054 | 0.32 | 72.863 | 76.163 | 72.533 | ||
2530 | 2009.05.18 13:41 | sell | 1054 | 0.32 | 72.863 | 76.163 | 72.533 | ||
2531 | 2009.05.18 13:41 | sell limit | 1055 | 0.64 | 73.164 | 76.464 | 72.834 | ||
2532 | 2009.05.18 14:44 | t/p | 1054 | 0.32 | 72.533 | 76.163 | 72.533 | 112.01 | 13642.23 |
2533 | 2009.05.18 14:44 | close | 1049 | 0.01 | 72.532 | 74.658 | 71.028 | -12.45 | 13629.78 |
2534 | 2009.05.18 14:44 | close | 1051 | 0.04 | 72.532 | 75.259 | 71.629 | -24.31 | 13605.47 |
2535 | 2009.05.18 14:44 | close | 1053 | 0.16 | 72.532 | 75.863 | 72.233 | 5.26 | 13610.73 |
2536 | 2009.05.18 14:44 | close | 1050 | 0.02 | 72.532 | 74.957 | 71.327 | -18.56 | 13592.17 |
2537 | 2009.05.18 14:44 | delete | 1055 | 0.64 | 73.164 | 76.464 | 72.834 | ||
2538 | 2009.05.18 14:44 | close | 1052 | 0.08 | 72.530 | 75.562 | 71.932 | -22.75 | 13569.42 |
2539 | 2009.05.18 14:55 | sell | 1056 | 0.01 | 72.597 | 75.897 | 72.267 | ||
2540 | 2009.05.18 14:55 | sell limit | 1057 | 0.02 | 72.900 | 76.200 | 72.570 | ||
2541 | 2009.05.18 17:45 | sell | 1057 | 0.02 | 72.900 | 76.200 | 72.570 | ||
2542 | 2009.05.18 17:45 | sell limit | 1058 | 0.04 | 73.200 | 76.500 | 72.870 | ||
2543 | 2009.05.18 18:29 | sell | 1058 | 0.04 | 73.200 | 76.500 | 72.870 | ||
2544 | 2009.05.18 18:29 | sell limit | 1059 | 0.08 | 73.500 | 76.800 | 73.170 | ||
2545 | 2009.05.18 18:44 | sell | 1059 | 0.08 | 73.500 | 76.800 | 73.170 | ||
2546 | 2009.05.18 18:44 | sell limit | 1060 | 0.16 | 73.801 | 77.101 | 73.471 | ||
2547 | 2009.05.18 21:57 | sell | 1060 | 0.16 | 73.801 | 77.101 | 73.471 | ||
2548 | 2009.05.18 21:57 | sell limit | 1061 | 0.32 | 74.101 | 77.401 | 73.771 | ||
2549 | 2009.05.19 02:56 | t/p | 1060 | 0.16 | 73.471 | 77.101 | 73.471 | 54.91 | 13624.33 |
2550 | 2009.05.19 02:56 | close | 1056 | 0.01 | 73.470 | 75.897 | 72.267 | -9.33 | 13615.00 |
2551 | 2009.05.19 02:56 | close | 1058 | 0.04 | 73.470 | 76.500 | 72.870 | -11.74 | 13603.27 |
2552 | 2009.05.19 02:56 | delete | 1061 | 0.32 | 74.101 | 77.401 | 73.771 | ||
2553 | 2009.05.19 02:56 | close | 1057 | 0.02 | 73.470 | 76.200 | 72.570 | -12.23 | 13591.04 |
2554 | 2009.05.19 02:56 | close | 1059 | 0.08 | 73.467 | 76.800 | 73.170 | 2.25 | 13593.29 |
2555 | 2009.05.19 09:13 | sell | 1062 | 0.01 | 74.341 | 77.641 | 74.011 | ||
2556 | 2009.05.19 09:13 | sell limit | 1063 | 0.02 | 74.646 | 77.946 | 74.316 | ||
2557 | 2009.05.19 09:57 | sell | 1063 | 0.02 | 74.646 | 77.946 | 74.316 | ||
2558 | 2009.05.19 09:57 | sell limit | 1064 | 0.04 | 74.957 | 78.257 | 74.627 | ||
2559 | 2009.05.19 11:17 | t/p | 1063 | 0.02 | 74.316 | 77.946 | 74.316 | 7.01 | 13600.30 |
2560 | 2009.05.19 11:17 | close | 1062 | 0.01 | 74.314 | 77.641 | 74.011 | 0.28 | 13600.58 |
2561 | 2009.05.19 11:17 | delete | 1064 | 0.04 | 74.957 | 78.257 | 74.627 | ||
2562 | 2009.05.19 11:18 | sell | 1065 | 0.01 | 74.342 | 77.642 | 74.012 | ||
2563 | 2009.05.19 11:18 | sell limit | 1066 | 0.02 | 74.646 | 77.946 | 74.316 | ||
2564 | 2009.05.19 11:42 | sell | 1066 | 0.02 | 74.646 | 77.946 | 74.316 | ||
2565 | 2009.05.19 11:42 | sell limit | 1067 | 0.04 | 74.948 | 78.248 | 74.618 | ||
2566 | 2009.05.19 14:30 | t/p | 1066 | 0.02 | 74.316 | 77.946 | 74.316 | 7.00 | 13607.58 |
2567 | 2009.05.19 14:30 | close | 1065 | 0.01 | 74.313 | 77.642 | 74.012 | 0.31 | 13607.89 |
2568 | 2009.05.19 14:30 | delete | 1067 | 0.04 | 74.948 | 78.248 | 74.618 | ||
2569 | 2009.05.19 16:00 | buy | 1068 | 0.01 | 74.215 | 70.915 | 74.545 | ||
2570 | 2009.05.19 16:00 | buy limit | 1069 | 0.02 | 73.913 | 70.613 | 74.243 | ||
2571 | 2009.05.19 16:27 | t/p | 1068 | 0.01 | 74.545 | 70.915 | 74.545 | 3.50 | 13611.39 |
2572 | 2009.05.19 16:27 | delete | 1069 | 0.02 | 73.913 | 70.613 | 74.243 | ||
2573 | 2009.05.19 18:27 | sell | 1070 | 0.01 | 74.550 | 77.850 | 74.220 | ||
2574 | 2009.05.19 18:27 | sell limit | 1071 | 0.02 | 74.854 | 78.154 | 74.524 | ||
2575 | 2009.05.20 02:29 | t/p | 1070 | 0.01 | 74.220 | 77.850 | 74.220 | 3.44 | 13614.83 |
2576 | 2009.05.20 02:29 | delete | 1071 | 0.02 | 74.854 | 78.154 | 74.524 | ||
2577 | 2009.05.20 03:00 | buy | 1072 | 0.01 | 73.945 | 70.645 | 74.275 | ||
2578 | 2009.05.20 03:00 | buy limit | 1073 | 0.02 | 73.646 | 70.346 | 73.976 | ||
2579 | 2009.05.20 04:17 | buy | 1073 | 0.02 | 73.646 | 70.346 | 73.976 | ||
2580 | 2009.05.20 04:17 | buy limit | 1074 | 0.04 | 73.343 | 70.043 | 73.673 | ||
2581 | 2009.05.20 06:16 | t/p | 1073 | 0.02 | 73.976 | 70.346 | 73.976 | 7.01 | 13621.84 |
2582 | 2009.05.20 06:16 | close | 1072 | 0.01 | 73.976 | 70.645 | 74.275 | 0.32 | 13622.16 |
2583 | 2009.05.20 06:16 | delete | 1074 | 0.04 | 73.343 | 70.043 | 73.673 | ||
2584 | 2009.05.20 08:00 | buy | 1075 | 0.01 | 73.535 | 70.235 | 73.865 | ||
2585 | 2009.05.20 08:00 | buy limit | 1076 | 0.02 | 73.234 | 69.934 | 73.564 | ||
2586 | 2009.05.20 09:07 | t/p | 1075 | 0.01 | 73.865 | 70.235 | 73.865 | 3.51 | 13625.67 |
2587 | 2009.05.20 09:07 | delete | 1076 | 0.02 | 73.234 | 69.934 | 73.564 | ||
2588 | 2009.05.20 11:00 | sell | 1077 | 0.01 | 74.169 | 77.469 | 73.839 | ||
2589 | 2009.05.20 11:00 | sell limit | 1078 | 0.02 | 74.464 | 77.764 | 74.134 | ||
2590 | 2009.05.20 12:23 | t/p | 1077 | 0.01 | 73.839 | 77.469 | 73.839 | 3.50 | 13629.17 |
2591 | 2009.05.20 12:23 | delete | 1078 | 0.02 | 74.464 | 77.764 | 74.134 | ||
2592 | 2009.05.20 12:24 | sell | 1079 | 0.01 | 73.798 | 77.098 | 73.468 | ||
2593 | 2009.05.20 12:24 | sell limit | 1080 | 0.02 | 74.097 | 77.397 | 73.767 | ||
2594 | 2009.05.20 13:34 | sell | 1080 | 0.02 | 74.097 | 77.397 | 73.767 | ||
2595 | 2009.05.20 13:34 | sell limit | 1081 | 0.04 | 74.397 | 77.697 | 74.067 | ||
2596 | 2009.05.20 15:33 | sell | 1081 | 0.04 | 74.397 | 77.697 | 74.067 | ||
2597 | 2009.05.20 15:33 | sell limit | 1082 | 0.08 | 74.700 | 78.000 | 74.370 | ||
2598 | 2009.05.20 17:54 | t/p | 1081 | 0.04 | 74.067 | 77.697 | 74.067 | 14.01 | 13643.18 |
2599 | 2009.05.20 17:54 | close | 1079 | 0.01 | 74.066 | 77.098 | 73.468 | -2.85 | 13640.33 |
2600 | 2009.05.20 17:54 | delete | 1082 | 0.08 | 74.700 | 78.000 | 74.370 | ||
2601 | 2009.05.20 17:54 | close | 1080 | 0.02 | 74.066 | 77.397 | 73.767 | 0.66 | 13640.99 |
2602 | 2009.05.20 18:01 | buy | 1083 | 0.01 | 73.910 | 70.610 | 74.240 | ||
2603 | 2009.05.20 18:01 | buy limit | 1084 | 0.02 | 73.608 | 70.308 | 73.938 | ||
2604 | 2009.05.20 19:00 | buy | 1084 | 0.02 | 73.608 | 70.308 | 73.938 | ||
2605 | 2009.05.20 19:00 | buy limit | 1085 | 0.04 | 73.308 | 70.008 | 73.638 | ||
2606 | 2009.05.20 19:41 | t/p | 1084 | 0.02 | 73.938 | 70.308 | 73.938 | 7.00 | 13647.99 |
2607 | 2009.05.20 19:41 | close | 1083 | 0.01 | 73.940 | 70.610 | 74.240 | 0.32 | 13648.31 |
2608 | 2009.05.20 19:41 | delete | 1085 | 0.04 | 73.308 | 70.008 | 73.638 | ||
2609 | 2009.05.20 19:41 | buy | 1086 | 0.01 | 74.013 | 70.713 | 74.343 | ||
2610 | 2009.05.20 19:41 | buy limit | 1087 | 0.02 | 73.714 | 70.414 | 74.044 | ||
2611 | 2009.05.20 21:24 | buy | 1087 | 0.02 | 73.714 | 70.414 | 74.044 | ||
2612 | 2009.05.20 21:24 | buy limit | 1088 | 0.04 | 73.413 | 70.113 | 73.743 | ||
2613 | 2009.05.20 22:04 | buy | 1088 | 0.04 | 73.413 | 70.113 | 73.743 | ||
2614 | 2009.05.20 22:04 | buy limit | 1089 | 0.08 | 73.111 | 69.811 | 73.441 | ||
2615 | 2009.05.21 02:06 | buy | 1089 | 0.08 | 73.111 | 69.811 | 73.441 | ||
2616 | 2009.05.21 02:06 | buy limit | 1090 | 0.16 | 72.809 | 69.509 | 73.139 | ||
2617 | 2009.05.21 04:36 | t/p | 1089 | 0.08 | 73.441 | 69.811 | 73.441 | 28.02 | 13676.33 |
2618 | 2009.05.21 04:36 | close | 1086 | 0.01 | 73.442 | 70.713 | 74.343 | -5.86 | 13670.47 |
2619 | 2009.05.21 04:36 | close | 1088 | 0.04 | 73.442 | 70.113 | 73.743 | 2.02 | 13672.49 |
2620 | 2009.05.21 04:36 | close | 1087 | 0.02 | 73.442 | 70.414 | 74.044 | -5.39 | 13667.10 |
2621 | 2009.05.21 04:36 | delete | 1090 | 0.16 | 72.809 | 69.509 | 73.139 | ||
2622 | 2009.05.21 09:12 | sell | 1091 | 0.01 | 73.462 | 76.762 | 73.132 | ||
2623 | 2009.05.21 09:12 | sell limit | 1092 | 0.02 | 73.768 | 77.068 | 73.438 | ||
2624 | 2009.05.21 10:26 | t/p | 1091 | 0.01 | 73.132 | 76.762 | 73.132 | 3.50 | 13670.60 |
2625 | 2009.05.21 10:26 | delete | 1092 | 0.02 | 73.768 | 77.068 | 73.438 | ||
2626 | 2009.05.21 11:00 | buy | 1093 | 0.01 | 72.838 | 69.538 | 73.168 | ||
2627 | 2009.05.21 11:00 | buy limit | 1094 | 0.02 | 72.537 | 69.237 | 72.867 | ||
2628 | 2009.05.21 12:29 | t/p | 1093 | 0.01 | 73.168 | 69.538 | 73.168 | 3.51 | 13674.11 |
2629 | 2009.05.21 12:29 | delete | 1094 | 0.02 | 72.537 | 69.237 | 72.867 | ||
2630 | 2009.05.21 12:30 | buy | 1095 | 0.01 | 73.209 | 69.909 | 73.539 | ||
2631 | 2009.05.21 12:30 | buy limit | 1096 | 0.02 | 72.908 | 69.608 | 73.238 | ||
2632 | 2009.05.21 14:52 | buy | 1096 | 0.02 | 72.908 | 69.608 | 73.238 | ||
2633 | 2009.05.21 14:52 | buy limit | 1097 | 0.04 | 72.606 | 69.306 | 72.936 | ||
2634 | 2009.05.21 15:19 | buy | 1097 | 0.04 | 72.606 | 69.306 | 72.936 | ||
2635 | 2009.05.21 15:19 | buy limit | 1098 | 0.08 | 72.306 | 69.006 | 72.636 | ||
2636 | 2009.05.21 15:49 | t/p | 1097 | 0.04 | 72.936 | 69.306 | 72.936 | 14.01 | 13688.12 |
2637 | 2009.05.21 15:49 | close | 1095 | 0.01 | 72.936 | 69.909 | 73.539 | -2.89 | 13685.23 |
2638 | 2009.05.21 15:49 | delete | 1098 | 0.08 | 72.306 | 69.006 | 72.636 | ||
2639 | 2009.05.21 15:49 | close | 1096 | 0.02 | 72.936 | 69.608 | 73.238 | 0.59 | 13685.82 |
2640 | 2009.05.21 15:50 | buy | 1099 | 0.01 | 72.989 | 69.689 | 73.319 | ||
2641 | 2009.05.21 15:50 | buy limit | 1100 | 0.02 | 72.690 | 69.390 | 73.020 | ||
2642 | 2009.05.21 16:30 | buy | 1100 | 0.02 | 72.690 | 69.390 | 73.020 | ||
2643 | 2009.05.21 16:30 | buy limit | 1101 | 0.04 | 72.390 | 69.090 | 72.720 | ||
2644 | 2009.05.21 17:20 | t/p | 1100 | 0.02 | 73.020 | 69.390 | 73.020 | 7.00 | 13692.82 |
2645 | 2009.05.21 17:20 | close | 1099 | 0.01 | 73.020 | 69.689 | 73.319 | 0.33 | 13693.15 |
2646 | 2009.05.21 17:20 | delete | 1101 | 0.04 | 72.390 | 69.090 | 72.720 | ||
2647 | 2009.05.21 18:00 | sell | 1102 | 0.01 | 73.507 | 76.807 | 73.177 | ||
2648 | 2009.05.21 18:00 | sell limit | 1103 | 0.02 | 73.808 | 77.108 | 73.478 | ||
2649 | 2009.05.21 20:05 | t/p | 1102 | 0.01 | 73.177 | 76.807 | 73.177 | 3.50 | 13696.65 |
2650 | 2009.05.21 20:05 | delete | 1103 | 0.02 | 73.808 | 77.108 | 73.478 | ||
2651 | 2009.05.21 20:06 | sell | 1104 | 0.01 | 73.151 | 76.451 | 72.821 | ||
2652 | 2009.05.21 20:06 | sell limit | 1105 | 0.02 | 73.450 | 76.750 | 73.120 | ||
2653 | 2009.05.21 22:52 | sell | 1105 | 0.02 | 73.450 | 76.750 | 73.120 | ||
2654 | 2009.05.21 22:52 | sell limit | 1106 | 0.04 | 73.753 | 77.053 | 73.423 | ||
2655 | 2009.05.22 13:05 | sell | 1106 | 0.04 | 73.753 | 77.053 | 73.423 | ||
2656 | 2009.05.22 13:05 | sell limit | 1107 | 0.08 | 74.054 | 77.354 | 73.724 | ||
2657 | 2009.05.22 16:26 | sell | 1107 | 0.08 | 74.054 | 77.354 | 73.724 | ||
2658 | 2009.05.22 16:26 | sell limit | 1108 | 0.16 | 74.355 | 77.655 | 74.025 | ||
2659 | 2009.05.22 20:18 | sell | 1108 | 0.16 | 74.355 | 77.655 | 74.025 | ||
2660 | 2009.05.22 20:18 | sell limit | 1109 | 0.32 | 74.655 | 77.955 | 74.325 | ||
2661 | 2009.05.25 00:03 | t/p | 1108 | 0.16 | 74.025 | 77.655 | 74.025 | 54.95 | 13751.60 |
2662 | 2009.05.25 00:03 | close | 1104 | 0.01 | 74.025 | 76.451 | 72.821 | -9.41 | 13742.19 |
2663 | 2009.05.25 00:03 | close | 1106 | 0.04 | 74.025 | 77.053 | 73.423 | -11.83 | 13730.36 |
2664 | 2009.05.25 00:03 | delete | 1109 | 0.32 | 74.655 | 77.955 | 74.325 | ||
2665 | 2009.05.25 00:03 | close | 1105 | 0.02 | 74.025 | 76.750 | 73.120 | -12.49 | 13717.88 |
2666 | 2009.05.25 00:03 | close | 1107 | 0.08 | 74.027 | 77.354 | 73.724 | 1.74 | 13719.62 |
2667 | 2009.05.25 02:17 | buy | 1110 | 0.01 | 73.883 | 70.583 | 74.213 | ||
2668 | 2009.05.25 02:17 | buy limit | 1111 | 0.02 | 73.579 | 70.279 | 73.909 | ||
2669 | 2009.05.25 04:41 | buy | 1111 | 0.02 | 73.579 | 70.279 | 73.909 | ||
2670 | 2009.05.25 04:41 | buy limit | 1112 | 0.04 | 73.277 | 69.977 | 73.607 | ||
2671 | 2009.05.25 06:52 | t/p | 1111 | 0.02 | 73.909 | 70.279 | 73.909 | 7.01 | 13726.63 |
2672 | 2009.05.25 06:52 | close | 1110 | 0.01 | 73.910 | 70.583 | 74.213 | 0.28 | 13726.91 |
2673 | 2009.05.25 06:52 | delete | 1112 | 0.04 | 73.277 | 69.977 | 73.607 | ||
2674 | 2009.05.25 07:18 | sell | 1113 | 0.01 | 74.446 | 77.746 | 74.116 | ||
2675 | 2009.05.25 07:18 | sell limit | 1114 | 0.02 | 74.751 | 78.051 | 74.421 | ||
2676 | 2009.05.25 09:10 | t/p | 1113 | 0.01 | 74.116 | 77.746 | 74.116 | 3.51 | 13730.42 |
2677 | 2009.05.25 09:10 | delete | 1114 | 0.02 | 74.751 | 78.051 | 74.421 | ||
2678 | 2009.05.25 09:11 | sell | 1115 | 0.01 | 74.072 | 77.372 | 73.742 | ||
2679 | 2009.05.25 09:11 | sell limit | 1116 | 0.02 | 74.373 | 77.673 | 74.043 | ||
2680 | 2009.05.26 03:16 | t/p | 1115 | 0.01 | 73.742 | 77.372 | 73.742 | 3.44 | 13733.86 |
2681 | 2009.05.26 03:16 | delete | 1116 | 0.02 | 74.373 | 77.673 | 74.043 | ||
2682 | 2009.05.26 03:16 | buy | 1117 | 0.01 | 73.724 | 70.424 | 74.054 | ||
2683 | 2009.05.26 03:16 | buy limit | 1118 | 0.02 | 73.425 | 70.125 | 73.755 | ||
2684 | 2009.05.26 03:47 | buy | 1118 | 0.02 | 73.425 | 70.125 | 73.755 | ||
2685 | 2009.05.26 03:47 | buy limit | 1119 | 0.04 | 73.123 | 69.823 | 73.453 | ||
2686 | 2009.05.26 05:29 | t/p | 1118 | 0.02 | 73.755 | 70.125 | 73.755 | 7.01 | 13740.87 |
2687 | 2009.05.26 05:29 | close | 1117 | 0.01 | 73.757 | 70.424 | 74.054 | 0.35 | 13741.22 |
2688 | 2009.05.26 05:29 | delete | 1119 | 0.04 | 73.123 | 69.823 | 73.453 | ||
2689 | 2009.05.26 05:59 | buy | 1120 | 0.01 | 73.621 | 70.321 | 73.951 | ||
2690 | 2009.05.26 05:59 | buy limit | 1121 | 0.02 | 73.320 | 70.020 | 73.650 | ||
2691 | 2009.05.26 07:49 | t/p | 1120 | 0.01 | 73.951 | 70.321 | 73.951 | 3.50 | 13744.72 |
2692 | 2009.05.26 07:49 | delete | 1121 | 0.02 | 73.320 | 70.020 | 73.650 | ||
2693 | 2009.05.26 10:00 | buy | 1122 | 0.01 | 73.553 | 70.253 | 73.883 | ||
2694 | 2009.05.26 10:00 | buy limit | 1123 | 0.02 | 73.250 | 69.950 | 73.580 | ||
2695 | 2009.05.26 12:44 | buy | 1123 | 0.02 | 73.250 | 69.950 | 73.580 | ||
2696 | 2009.05.26 12:44 | buy limit | 1124 | 0.04 | 72.950 | 69.650 | 73.280 | ||
2697 | 2009.05.26 16:00 | t/p | 1123 | 0.02 | 73.580 | 69.950 | 73.580 | 7.01 | 13751.73 |
2698 | 2009.05.26 16:00 | close | 1122 | 0.01 | 73.582 | 70.253 | 73.883 | 0.31 | 13752.04 |
2699 | 2009.05.26 16:00 | delete | 1124 | 0.04 | 72.950 | 69.650 | 73.280 | ||
2700 | 2009.05.26 16:11 | sell | 1125 | 0.01 | 73.849 | 77.149 | 73.519 | ||
2701 | 2009.05.26 16:11 | sell limit | 1126 | 0.02 | 74.152 | 77.452 | 73.822 | ||
2702 | 2009.05.26 17:24 | sell | 1126 | 0.02 | 74.152 | 77.452 | 73.822 | ||
2703 | 2009.05.26 17:24 | sell limit | 1127 | 0.04 | 74.454 | 77.754 | 74.124 | ||
2704 | 2009.05.26 18:24 | sell | 1127 | 0.04 | 74.454 | 77.754 | 74.124 | ||
2705 | 2009.05.26 18:24 | sell limit | 1128 | 0.08 | 74.755 | 78.055 | 74.425 | ||
2706 | 2009.05.26 22:03 | sell | 1128 | 0.08 | 74.755 | 78.055 | 74.425 | ||
2707 | 2009.05.26 22:03 | sell limit | 1129 | 0.16 | 75.055 | 78.355 | 74.725 | ||
2708 | 2009.05.27 01:24 | sell | 1129 | 0.16 | 75.055 | 78.355 | 74.725 | ||
2709 | 2009.05.27 01:24 | sell limit | 1130 | 0.32 | 75.355 | 78.655 | 75.025 | ||
2710 | 2009.05.27 02:48 | t/p | 1129 | 0.16 | 74.725 | 78.355 | 74.725 | 56.03 | 13808.07 |
2711 | 2009.05.27 02:48 | close | 1125 | 0.01 | 74.723 | 77.149 | 73.519 | -9.34 | 13798.73 |
2712 | 2009.05.27 02:48 | close | 1127 | 0.04 | 74.723 | 77.754 | 74.124 | -11.69 | 13787.04 |
2713 | 2009.05.27 02:48 | delete | 1130 | 0.32 | 75.355 | 78.655 | 75.025 | ||
2714 | 2009.05.27 02:48 | close | 1126 | 0.02 | 74.723 | 77.452 | 73.822 | -12.26 | 13774.79 |
2715 | 2009.05.27 02:48 | close | 1128 | 0.08 | 74.724 | 78.055 | 74.425 | 2.09 | 13776.88 |
2716 | 2009.05.27 13:00 | buy | 1131 | 0.01 | 74.841 | 71.541 | 75.171 | ||
2717 | 2009.05.27 13:00 | buy limit | 1132 | 0.02 | 74.537 | 71.237 | 74.867 | ||
2718 | 2009.05.27 14:04 | buy | 1132 | 0.02 | 74.537 | 71.237 | 74.867 | ||
2719 | 2009.05.27 14:04 | buy limit | 1133 | 0.04 | 74.237 | 70.937 | 74.567 | ||
2720 | 2009.05.27 16:59 | t/p | 1132 | 0.02 | 74.867 | 71.237 | 74.867 | 7.01 | 13783.89 |
2721 | 2009.05.27 16:59 | close | 1131 | 0.01 | 74.869 | 71.541 | 75.171 | 0.29 | 13784.18 |
2722 | 2009.05.27 16:59 | delete | 1133 | 0.04 | 74.237 | 70.937 | 74.567 | ||
2723 | 2009.05.27 17:28 | sell | 1134 | 0.01 | 74.948 | 78.248 | 74.618 | ||
2724 | 2009.05.27 17:28 | sell limit | 1135 | 0.02 | 75.249 | 78.549 | 74.919 | ||
2725 | 2009.05.27 19:50 | t/p | 1134 | 0.01 | 74.618 | 78.248 | 74.618 | 3.50 | 13787.68 |
2726 | 2009.05.27 19:50 | delete | 1135 | 0.02 | 75.249 | 78.549 | 74.919 | ||
2727 | 2009.05.27 20:04 | buy | 1136 | 0.01 | 74.669 | 71.369 | 74.999 | ||
2728 | 2009.05.27 20:04 | buy limit | 1137 | 0.02 | 74.364 | 71.064 | 74.694 | ||
2729 | 2009.05.27 21:18 | buy | 1137 | 0.02 | 74.364 | 71.064 | 74.694 | ||
2730 | 2009.05.27 21:18 | buy limit | 1138 | 0.04 | 74.063 | 70.763 | 74.393 | ||
2731 | 2009.05.27 21:25 | buy | 1138 | 0.04 | 74.063 | 70.763 | 74.393 | ||
2732 | 2009.05.27 21:25 | buy limit | 1139 | 0.08 | 73.763 | 70.463 | 74.093 | ||
2733 | 2009.05.28 01:43 | t/p | 1138 | 0.04 | 74.393 | 70.763 | 74.393 | 14.80 | 13802.47 |
2734 | 2009.05.28 01:43 | close | 1136 | 0.01 | 74.393 | 71.369 | 74.999 | -2.73 | 13799.74 |
2735 | 2009.05.28 01:43 | delete | 1139 | 0.08 | 73.763 | 70.463 | 74.093 | ||
2736 | 2009.05.28 01:43 | close | 1137 | 0.02 | 74.393 | 71.064 | 74.694 | 1.01 | 13800.76 |
2737 | 2009.05.28 03:00 | sell | 1140 | 0.01 | 74.730 | 78.030 | 74.400 | ||
2738 | 2009.05.28 03:00 | sell limit | 1141 | 0.02 | 75.029 | 78.329 | 74.699 | ||
2739 | 2009.05.28 06:10 | sell | 1141 | 0.02 | 75.029 | 78.329 | 74.699 | ||
2740 | 2009.05.28 06:10 | sell limit | 1142 | 0.04 | 75.329 | 78.629 | 74.999 | ||
2741 | 2009.05.28 08:43 | sell | 1142 | 0.04 | 75.329 | 78.629 | 74.999 | ||
2742 | 2009.05.28 08:43 | sell limit | 1143 | 0.08 | 75.629 | 78.929 | 75.299 | ||
2743 | 2009.05.28 11:15 | sell | 1143 | 0.08 | 75.629 | 78.929 | 75.299 | ||
2744 | 2009.05.28 11:15 | sell limit | 1144 | 0.16 | 75.929 | 79.229 | 75.599 | ||
2745 | 2009.05.28 12:13 | sell | 1144 | 0.16 | 75.929 | 79.229 | 75.599 | ||
2746 | 2009.05.28 12:13 | sell limit | 1145 | 0.32 | 76.230 | 79.530 | 75.900 | ||
2747 | 2009.05.28 16:06 | t/p | 1144 | 0.16 | 75.599 | 79.229 | 75.599 | 56.06 | 13856.82 |
2748 | 2009.05.28 16:06 | close | 1140 | 0.01 | 75.598 | 78.030 | 74.400 | -9.21 | 13847.61 |
2749 | 2009.05.28 16:06 | close | 1142 | 0.04 | 75.598 | 78.629 | 74.999 | -11.42 | 13836.19 |
2750 | 2009.05.28 16:06 | delete | 1145 | 0.32 | 76.230 | 79.530 | 75.900 | ||
2751 | 2009.05.28 16:06 | close | 1141 | 0.02 | 75.598 | 78.329 | 74.699 | -12.09 | 13824.10 |
2752 | 2009.05.28 16:06 | close | 1143 | 0.08 | 75.595 | 78.929 | 75.299 | 2.89 | 13826.99 |
2753 | 2009.05.29 02:44 | buy | 1146 | 0.01 | 75.777 | 72.477 | 76.107 | ||
2754 | 2009.05.29 02:44 | buy limit | 1147 | 0.02 | 75.476 | 72.176 | 75.806 | ||
2755 | 2009.05.29 06:38 | t/p | 1146 | 0.01 | 76.107 | 72.477 | 76.107 | 3.51 | 13830.50 |
2756 | 2009.05.29 06:38 | delete | 1147 | 0.02 | 75.476 | 72.176 | 75.806 | ||
2757 | 2009.05.29 06:39 | sell | 1148 | 0.01 | 76.136 | 79.436 | 75.806 | ||
2758 | 2009.05.29 06:39 | sell limit | 1149 | 0.02 | 76.435 | 79.735 | 76.105 | ||
2759 | 2009.05.29 08:07 | sell | 1149 | 0.02 | 76.435 | 79.735 | 76.105 | ||
2760 | 2009.05.29 08:07 | sell limit | 1150 | 0.04 | 76.736 | 80.036 | 76.406 | ||
2761 | 2009.05.29 08:49 | sell | 1150 | 0.04 | 76.736 | 80.036 | 76.406 | ||
2762 | 2009.05.29 08:49 | sell limit | 1151 | 0.08 | 77.037 | 80.337 | 76.707 | ||
2763 | 2009.05.29 09:56 | t/p | 1150 | 0.04 | 76.406 | 80.036 | 76.406 | 14.02 | 13844.52 |
2764 | 2009.05.29 09:56 | close | 1148 | 0.01 | 76.406 | 79.436 | 75.806 | -2.86 | 13841.66 |
2765 | 2009.05.29 09:56 | delete | 1151 | 0.08 | 77.037 | 80.337 | 76.707 | ||
2766 | 2009.05.29 09:56 | close | 1149 | 0.02 | 76.406 | 79.735 | 76.105 | 0.61 | 13842.27 |
2767 | 2009.05.29 09:57 | sell | 1152 | 0.01 | 76.354 | 79.654 | 76.024 | ||
2768 | 2009.05.29 09:57 | sell limit | 1153 | 0.02 | 76.655 | 79.955 | 76.325 | ||
2769 | 2009.05.29 20:43 | t/p | 1152 | 0.01 | 76.024 | 79.654 | 76.024 | 3.50 | 13845.77 |
2770 | 2009.05.29 20:43 | delete | 1153 | 0.02 | 76.655 | 79.955 | 76.325 | ||
2771 | 2009.05.29 20:44 | buy | 1154 | 0.01 | 75.997 | 72.697 | 76.327 | ||
2772 | 2009.05.29 20:44 | buy limit | 1155 | 0.02 | 75.696 | 72.396 | 76.026 | ||
2773 | 2009.05.29 22:10 | t/p | 1154 | 0.01 | 76.327 | 72.697 | 76.327 | 3.51 | 13849.28 |
2774 | 2009.05.29 22:10 | delete | 1155 | 0.02 | 75.696 | 72.396 | 76.026 | ||
2775 | 2009.06.01 00:00 | sell | 1156 | 0.01 | 76.485 | 79.785 | 76.155 | ||
2776 | 2009.06.01 00:00 | sell limit | 1157 | 0.02 | 76.786 | 80.086 | 76.456 | ||
2777 | 2009.06.01 02:46 | t/p | 1156 | 0.01 | 76.155 | 79.785 | 76.155 | 3.50 | 13852.78 |
2778 | 2009.06.01 02:46 | delete | 1157 | 0.02 | 76.786 | 80.086 | 76.456 | ||
2779 | 2009.06.01 02:47 | buy | 1158 | 0.01 | 76.131 | 72.831 | 76.461 | ||
2780 | 2009.06.01 02:47 | buy limit | 1159 | 0.02 | 75.832 | 72.532 | 76.162 | ||
2781 | 2009.06.01 04:27 | t/p | 1158 | 0.01 | 76.461 | 72.831 | 76.461 | 3.50 | 13856.28 |
2782 | 2009.06.01 04:27 | delete | 1159 | 0.02 | 75.832 | 72.532 | 76.162 | ||
2783 | 2009.06.01 04:28 | buy | 1160 | 0.01 | 76.457 | 73.157 | 76.787 | ||
2784 | 2009.06.01 04:28 | buy limit | 1161 | 0.02 | 76.154 | 72.854 | 76.484 | ||
2785 | 2009.06.01 08:19 | t/p | 1160 | 0.01 | 76.787 | 73.157 | 76.787 | 3.51 | 13859.79 |
2786 | 2009.06.01 08:19 | delete | 1161 | 0.02 | 76.154 | 72.854 | 76.484 | ||
2787 | 2009.06.01 08:20 | sell | 1162 | 0.01 | 76.808 | 80.108 | 76.478 | ||
2788 | 2009.06.01 08:20 | sell limit | 1163 | 0.02 | 77.109 | 80.409 | 76.779 | ||
2789 | 2009.06.01 14:33 | sell | 1163 | 0.02 | 77.109 | 80.409 | 76.779 | ||
2790 | 2009.06.01 14:33 | sell limit | 1164 | 0.04 | 77.410 | 80.710 | 77.080 | ||
2791 | 2009.06.01 15:57 | sell | 1164 | 0.04 | 77.410 | 80.710 | 77.080 | ||
2792 | 2009.06.01 15:57 | sell limit | 1165 | 0.08 | 77.711 | 81.011 | 77.381 | ||
2793 | 2009.06.01 16:02 | sell | 1165 | 0.08 | 77.711 | 81.011 | 77.381 | ||
2794 | 2009.06.01 16:02 | sell limit | 1166 | 0.16 | 78.011 | 81.311 | 77.681 | ||
2795 | 2009.06.01 16:13 | sell | 1166 | 0.16 | 78.011 | 81.311 | 77.681 | ||
2796 | 2009.06.01 16:13 | sell limit | 1167 | 0.32 | 78.311 | 81.611 | 77.981 | ||
2797 | 2009.06.01 19:48 | sell | 1167 | 0.32 | 78.311 | 81.611 | 77.981 | ||
2798 | 2009.06.01 19:48 | sell limit | 1168 | 0.64 | 78.612 | 81.912 | 78.282 | ||
2799 | 2009.06.02 02:04 | t/p | 1167 | 0.32 | 77.981 | 81.611 | 77.981 | 109.92 | 13969.70 |
2800 | 2009.06.02 02:04 | close | 1162 | 0.01 | 77.981 | 80.108 | 76.478 | -12.53 | 13957.17 |
2801 | 2009.06.02 02:04 | close | 1164 | 0.04 | 77.981 | 80.710 | 77.080 | -24.53 | 13932.65 |
2802 | 2009.06.02 02:04 | close | 1166 | 0.16 | 77.981 | 81.311 | 77.681 | 4.00 | 13936.64 |
2803 | 2009.06.02 02:04 | close | 1163 | 0.02 | 77.981 | 80.409 | 76.779 | -18.66 | 13917.99 |
2804 | 2009.06.02 02:04 | delete | 1168 | 0.64 | 78.612 | 81.912 | 78.282 | ||
2805 | 2009.06.02 02:04 | close | 1165 | 0.08 | 77.977 | 81.011 | 77.381 | -23.15 | 13894.83 |
2806 | 2009.06.02 03:00 | buy | 1169 | 0.01 | 77.807 | 74.507 | 78.137 | ||
2807 | 2009.06.02 03:00 | buy limit | 1170 | 0.02 | 77.504 | 74.204 | 77.834 | ||
2808 | 2009.06.02 03:36 | t/p | 1169 | 0.01 | 78.137 | 74.507 | 78.137 | 3.51 | 13898.34 |
2809 | 2009.06.02 03:36 | delete | 1170 | 0.02 | 77.504 | 74.204 | 77.834 | ||
2810 | 2009.06.02 04:00 | buy | 1171 | 0.01 | 78.078 | 74.778 | 78.408 | ||
2811 | 2009.06.02 04:00 | buy limit | 1172 | 0.02 | 77.777 | 74.477 | 78.107 | ||
2812 | 2009.06.02 08:04 | buy | 1172 | 0.02 | 77.777 | 74.477 | 78.107 | ||
2813 | 2009.06.02 08:04 | buy limit | 1173 | 0.04 | 77.477 | 74.177 | 77.807 | ||
2814 | 2009.06.02 16:00 | t/p | 1172 | 0.02 | 78.107 | 74.477 | 78.107 | 7.00 | 13905.34 |
2815 | 2009.06.02 16:00 | close | 1171 | 0.01 | 78.113 | 74.778 | 78.408 | 0.38 | 13905.72 |
2816 | 2009.06.02 16:00 | delete | 1173 | 0.04 | 77.477 | 74.177 | 77.807 | ||
2817 | 2009.06.02 16:00 | sell | 1174 | 0.01 | 78.416 | 81.716 | 78.086 | ||
2818 | 2009.06.02 16:00 | sell limit | 1175 | 0.02 | 78.713 | 82.013 | 78.383 | ||
2819 | 2009.06.02 16:45 | sell | 1175 | 0.02 | 78.713 | 82.013 | 78.383 | ||
2820 | 2009.06.02 16:45 | sell limit | 1176 | 0.04 | 79.013 | 82.313 | 78.683 | ||
2821 | 2009.06.03 01:18 | t/p | 1175 | 0.02 | 78.383 | 82.013 | 78.383 | 6.87 | 13912.60 |
2822 | 2009.06.03 01:18 | close | 1174 | 0.01 | 78.380 | 81.716 | 78.086 | 0.31 | 13912.91 |
2823 | 2009.06.03 01:18 | delete | 1176 | 0.04 | 79.013 | 82.313 | 78.683 | ||
2824 | 2009.06.03 01:35 | buy | 1177 | 0.01 | 78.291 | 74.991 | 78.621 | ||
2825 | 2009.06.03 01:35 | buy limit | 1178 | 0.02 | 77.985 | 74.685 | 78.315 | ||
2826 | 2009.06.03 03:30 | t/p | 1177 | 0.01 | 78.621 | 74.991 | 78.621 | 3.50 | 13916.41 |
2827 | 2009.06.03 03:30 | delete | 1178 | 0.02 | 77.985 | 74.685 | 78.315 | ||
2828 | 2009.06.03 05:00 | sell | 1179 | 0.01 | 78.826 | 82.126 | 78.496 | ||
2829 | 2009.06.03 05:00 | sell limit | 1180 | 0.02 | 79.127 | 82.427 | 78.797 | ||
2830 | 2009.06.03 07:40 | sell | 1180 | 0.02 | 79.127 | 82.427 | 78.797 | ||
2831 | 2009.06.03 07:40 | sell limit | 1181 | 0.04 | 79.429 | 82.729 | 79.099 | ||
2832 | 2009.06.03 08:50 | sell | 1181 | 0.04 | 79.429 | 82.729 | 79.099 | ||
2833 | 2009.06.03 08:50 | sell limit | 1182 | 0.08 | 79.729 | 83.029 | 79.399 | ||
2834 | 2009.06.03 10:14 | t/p | 1181 | 0.04 | 79.099 | 82.729 | 79.099 | 14.01 | 13930.42 |
2835 | 2009.06.03 10:14 | close | 1179 | 0.01 | 79.099 | 82.126 | 78.496 | -2.90 | 13927.52 |
2836 | 2009.06.03 10:14 | delete | 1182 | 0.08 | 79.729 | 83.029 | 79.399 | ||
2837 | 2009.06.03 10:14 | close | 1180 | 0.02 | 79.099 | 82.427 | 78.797 | 0.59 | 13928.11 |
2838 | 2009.06.03 12:00 | buy | 1183 | 0.01 | 78.448 | 75.148 | 78.778 | ||
2839 | 2009.06.03 12:00 | buy limit | 1184 | 0.02 | 78.149 | 74.849 | 78.479 | ||
2840 | 2009.06.03 13:26 | buy | 1184 | 0.02 | 78.149 | 74.849 | 78.479 | ||
2841 | 2009.06.03 13:26 | buy limit | 1185 | 0.04 | 77.846 | 74.546 | 78.176 | ||
2842 | 2009.06.03 15:47 | buy | 1185 | 0.04 | 77.846 | 74.546 | 78.176 | ||
2843 | 2009.06.03 15:47 | buy limit | 1186 | 0.08 | 77.544 | 74.244 | 77.874 | ||
2844 | 2009.06.03 17:03 | buy | 1186 | 0.08 | 77.544 | 74.244 | 77.874 | ||
2845 | 2009.06.03 17:03 | buy limit | 1187 | 0.16 | 77.241 | 73.941 | 77.571 | ||
2846 | 2009.06.03 18:28 | buy | 1187 | 0.16 | 77.241 | 73.941 | 77.571 | ||
2847 | 2009.06.03 18:28 | buy limit | 1188 | 0.32 | 76.941 | 73.641 | 77.271 | ||
2848 | 2009.06.03 18:48 | buy | 1188 | 0.32 | 76.941 | 73.641 | 77.271 | ||
2849 | 2009.06.03 18:48 | buy limit | 1189 | 0.64 | 76.639 | 73.339 | 76.969 | ||
2850 | 2009.06.03 19:32 | buy | 1189 | 0.64 | 76.639 | 73.339 | 76.969 | ||
2851 | 2009.06.03 19:32 | buy limit | 1190 | 1.28 | 76.339 | 73.039 | 76.669 | ||
2852 | 2009.06.03 19:58 | buy | 1190 | 1.28 | 76.339 | 73.039 | 76.669 | ||
2853 | 2009.06.03 21:57 | t/p | 1190 | 1.28 | 76.669 | 73.039 | 76.669 | 448.40 | 14376.51 |
2854 | 2009.06.03 21:57 | close | 1183 | 0.01 | 76.672 | 75.148 | 78.778 | -18.85 | 14357.66 |
2855 | 2009.06.03 21:57 | close | 1185 | 0.04 | 76.672 | 74.546 | 78.176 | -49.85 | 14307.81 |
2856 | 2009.06.03 21:57 | close | 1187 | 0.16 | 76.672 | 73.941 | 77.571 | -96.64 | 14211.17 |
2857 | 2009.06.03 21:57 | close | 1189 | 0.64 | 76.672 | 73.339 | 76.969 | 22.42 | 14233.59 |
2858 | 2009.06.03 21:57 | close | 1184 | 0.02 | 76.672 | 74.849 | 78.479 | -31.35 | 14202.24 |
2859 | 2009.06.03 21:57 | close | 1188 | 0.32 | 76.672 | 73.641 | 77.271 | -91.38 | 14110.86 |
2860 | 2009.06.03 21:57 | close | 1186 | 0.08 | 76.671 | 74.244 | 77.874 | -74.14 | 14036.72 |
2861 | 2009.06.04 03:00 | sell | 1191 | 0.01 | 77.198 | 80.498 | 76.868 | ||
2862 | 2009.06.04 03:00 | sell limit | 1192 | 0.02 | 77.500 | 80.800 | 77.170 | ||
2863 | 2009.06.04 04:01 | t/p | 1191 | 0.01 | 76.868 | 80.498 | 76.868 | 3.50 | 14040.22 |
2864 | 2009.06.04 04:01 | delete | 1192 | 0.02 | 77.500 | 80.800 | 77.170 | ||
2865 | 2009.06.04 08:24 | sell | 1193 | 0.01 | 77.254 | 80.554 | 76.924 | ||
2866 | 2009.06.04 08:24 | sell limit | 1194 | 0.02 | 77.555 | 80.855 | 77.225 | ||
2867 | 2009.06.04 09:02 | sell | 1194 | 0.02 | 77.555 | 80.855 | 77.225 | ||
2868 | 2009.06.04 09:02 | sell limit | 1195 | 0.04 | 77.857 | 81.157 | 77.527 | ||
2869 | 2009.06.04 10:07 | sell | 1195 | 0.04 | 77.857 | 81.157 | 77.527 | ||
2870 | 2009.06.04 10:07 | sell limit | 1196 | 0.08 | 78.157 | 81.457 | 77.827 | ||
2871 | 2009.06.04 12:35 | t/p | 1195 | 0.04 | 77.527 | 81.157 | 77.527 | 14.01 | 14054.23 |
2872 | 2009.06.04 12:35 | close | 1193 | 0.01 | 77.527 | 80.554 | 76.924 | -2.90 | 14051.33 |
2873 | 2009.06.04 12:35 | delete | 1196 | 0.08 | 78.157 | 81.457 | 77.827 | ||
2874 | 2009.06.04 12:35 | close | 1194 | 0.02 | 77.527 | 80.855 | 77.225 | 0.60 | 14051.93 |
2875 | 2009.06.04 14:00 | buy | 1197 | 0.01 | 76.570 | 73.270 | 76.900 | ||
2876 | 2009.06.04 14:00 | buy limit | 1198 | 0.02 | 76.263 | 72.963 | 76.593 | ||
2877 | 2009.06.04 14:07 | t/p | 1197 | 0.01 | 76.900 | 73.270 | 76.900 | 3.51 | 14055.44 |
2878 | 2009.06.04 14:07 | delete | 1198 | 0.02 | 76.263 | 72.963 | 76.593 | ||
2879 | 2009.06.04 14:08 | buy | 1199 | 0.01 | 77.124 | 73.824 | 77.454 | ||
2880 | 2009.06.04 14:08 | buy limit | 1200 | 0.02 | 76.821 | 73.521 | 77.151 | ||
2881 | 2009.06.04 14:10 | buy | 1200 | 0.02 | 76.821 | 73.521 | 77.151 | ||
2882 | 2009.06.04 14:10 | buy limit | 1201 | 0.04 | 76.516 | 73.216 | 76.846 | ||
2883 | 2009.06.04 14:31 | t/p | 1200 | 0.02 | 77.151 | 73.521 | 77.151 | 7.01 | 14062.45 |
2884 | 2009.06.04 14:31 | close | 1199 | 0.01 | 77.153 | 73.824 | 77.454 | 0.31 | 14062.76 |
2885 | 2009.06.04 14:31 | delete | 1201 | 0.04 | 76.516 | 73.216 | 76.846 | ||
2886 | 2009.06.04 14:32 | buy | 1202 | 0.01 | 77.191 | 73.891 | 77.521 | ||
2887 | 2009.06.04 14:32 | buy limit | 1203 | 0.02 | 76.892 | 73.592 | 77.222 | ||
2888 | 2009.06.04 15:19 | buy | 1203 | 0.02 | 76.892 | 73.592 | 77.222 | ||
2889 | 2009.06.04 15:19 | buy limit | 1204 | 0.04 | 76.592 | 73.292 | 76.922 | ||
2890 | 2009.06.04 15:52 | buy | 1204 | 0.04 | 76.592 | 73.292 | 76.922 | ||
2891 | 2009.06.04 15:52 | buy limit | 1205 | 0.08 | 76.292 | 72.992 | 76.622 | ||
2892 | 2009.06.04 16:47 | t/p | 1204 | 0.04 | 76.922 | 73.292 | 76.922 | 14.01 | 14076.77 |
2893 | 2009.06.04 16:47 | close | 1202 | 0.01 | 76.925 | 73.891 | 77.521 | -2.82 | 14073.95 |
2894 | 2009.06.04 16:47 | delete | 1205 | 0.08 | 76.292 | 72.992 | 76.622 | ||
2895 | 2009.06.04 16:47 | close | 1203 | 0.02 | 76.925 | 73.592 | 77.222 | 0.70 | 14074.65 |
2896 | 2009.06.04 16:48 | buy | 1206 | 0.01 | 76.977 | 73.677 | 77.307 | ||
2897 | 2009.06.04 16:48 | buy limit | 1207 | 0.02 | 76.678 | 73.378 | 77.008 | ||
2898 | 2009.06.04 17:27 | t/p | 1206 | 0.01 | 77.307 | 73.677 | 77.307 | 3.50 | 14078.15 |
2899 | 2009.06.04 17:27 | delete | 1207 | 0.02 | 76.678 | 73.378 | 77.008 | ||
2900 | 2009.06.04 17:59 | buy | 1208 | 0.01 | 77.045 | 73.745 | 77.375 | ||
2901 | 2009.06.04 17:59 | buy limit | 1209 | 0.02 | 76.741 | 73.441 | 77.071 | ||
2902 | 2009.06.04 18:24 | buy | 1209 | 0.02 | 76.741 | 73.441 | 77.071 | ||
2903 | 2009.06.04 18:24 | buy limit | 1210 | 0.04 | 76.439 | 73.139 | 76.769 | ||
2904 | 2009.06.04 18:39 | t/p | 1209 | 0.02 | 77.071 | 73.441 | 77.071 | 7.01 | 14085.16 |
2905 | 2009.06.04 18:39 | close | 1208 | 0.01 | 77.071 | 73.745 | 77.375 | 0.28 | 14085.44 |
2906 | 2009.06.04 18:39 | delete | 1210 | 0.04 | 76.439 | 73.139 | 76.769 | ||
2907 | 2009.06.04 22:00 | sell | 1211 | 0.01 | 77.635 | 80.935 | 77.305 | ||
2908 | 2009.06.04 22:00 | sell limit | 1212 | 0.02 | 77.937 | 81.237 | 77.607 | ||
2909 | 2009.06.05 01:16 | t/p | 1211 | 0.01 | 77.305 | 80.935 | 77.305 | 3.43 | 14088.87 |
2910 | 2009.06.05 01:16 | delete | 1212 | 0.02 | 77.937 | 81.237 | 77.607 | ||
2911 | 2009.06.05 03:21 | sell | 1213 | 0.01 | 77.677 | 80.977 | 77.347 | ||
2912 | 2009.06.05 03:21 | sell limit | 1214 | 0.02 | 77.980 | 81.280 | 77.650 | ||
2913 | 2009.06.05 08:45 | sell | 1214 | 0.02 | 77.980 | 81.280 | 77.650 | ||
2914 | 2009.06.05 08:45 | sell limit | 1215 | 0.04 | 78.280 | 81.580 | 77.950 | ||
2915 | 2009.06.05 14:30 | sell | 1215 | 0.04 | 78.280 | 81.580 | 77.950 | ||
2916 | 2009.06.05 14:30 | sell limit | 1216 | 0.08 | 78.581 | 81.881 | 78.251 | ||
2917 | 2009.06.05 14:30 | sell | 1216 | 0.08 | 78.581 | 81.881 | 78.251 | ||
2918 | 2009.06.05 14:30 | sell limit | 1217 | 0.16 | 78.888 | 82.188 | 78.558 | ||
2919 | 2009.06.05 14:33 | sell | 1217 | 0.16 | 78.888 | 82.188 | 78.558 | ||
2920 | 2009.06.05 14:33 | sell limit | 1218 | 0.32 | 79.192 | 82.492 | 78.862 | ||
2921 | 2009.06.05 14:35 | sell | 1218 | 0.32 | 79.192 | 82.492 | 78.862 | ||
2922 | 2009.06.05 14:35 | sell limit | 1219 | 0.64 | 79.500 | 82.800 | 79.170 | ||
2923 | 2009.06.05 14:39 | t/p | 1218 | 0.32 | 78.862 | 82.492 | 78.862 | 112.01 | 14200.88 |
2924 | 2009.06.05 14:39 | close | 1213 | 0.01 | 78.862 | 80.977 | 77.347 | -12.57 | 14188.31 |
2925 | 2009.06.05 14:39 | close | 1215 | 0.04 | 78.862 | 81.580 | 77.950 | -24.69 | 14163.62 |
2926 | 2009.06.05 14:39 | close | 1217 | 0.16 | 78.862 | 82.188 | 78.558 | 4.42 | 14168.04 |
2927 | 2009.06.05 14:39 | close | 1214 | 0.02 | 78.862 | 81.280 | 77.650 | -18.71 | 14149.33 |
2928 | 2009.06.05 14:39 | delete | 1219 | 0.64 | 79.500 | 82.800 | 79.170 | ||
2929 | 2009.06.05 14:39 | close | 1216 | 0.08 | 78.857 | 81.881 | 78.251 | -23.42 | 14125.91 |
2930 | 2009.06.05 14:40 | sell | 1220 | 0.01 | 78.976 | 82.276 | 78.646 | ||
2931 | 2009.06.05 14:40 | sell limit | 1221 | 0.02 | 79.287 | 82.587 | 78.957 | ||
2932 | 2009.06.05 14:55 | t/p | 1220 | 0.01 | 78.646 | 82.276 | 78.646 | 3.50 | 14129.41 |
2933 | 2009.06.05 14:55 | delete | 1221 | 0.02 | 79.287 | 82.587 | 78.957 | ||
2934 | 2009.06.05 14:56 | sell | 1222 | 0.01 | 78.717 | 82.017 | 78.387 | ||
2935 | 2009.06.05 14:56 | sell limit | 1223 | 0.02 | 79.021 | 82.321 | 78.691 | ||
2936 | 2009.06.05 15:47 | t/p | 1222 | 0.01 | 78.387 | 82.017 | 78.387 | 3.50 | 14132.91 |
2937 | 2009.06.05 15:47 | delete | 1223 | 0.02 | 79.021 | 82.321 | 78.691 | ||
2938 | 2009.06.05 18:31 | sell | 1224 | 0.01 | 78.780 | 82.080 | 78.450 | ||
2939 | 2009.06.05 18:31 | sell limit | 1225 | 0.02 | 79.084 | 82.384 | 78.754 | ||
2940 | 2009.06.05 19:12 | t/p | 1224 | 0.01 | 78.450 | 82.080 | 78.450 | 3.50 | 14136.41 |
2941 | 2009.06.05 19:12 | delete | 1225 | 0.02 | 79.084 | 82.384 | 78.754 | ||
2942 | 2009.06.05 19:12 | sell | 1226 | 0.01 | 78.361 | 81.661 | 78.031 | ||
2943 | 2009.06.05 19:12 | sell limit | 1227 | 0.02 | 78.664 | 81.964 | 78.334 | ||
2944 | 2009.06.05 20:19 | t/p | 1226 | 0.01 | 78.031 | 81.661 | 78.031 | 3.50 | 14139.91 |
2945 | 2009.06.05 20:19 | delete | 1227 | 0.02 | 78.664 | 81.964 | 78.334 | ||
2946 | 2009.06.08 09:57 | buy | 1228 | 0.01 | 77.489 | 74.189 | 77.819 | ||
2947 | 2009.06.08 09:57 | buy limit | 1229 | 0.02 | 77.188 | 73.888 | 77.518 | ||
2948 | 2009.06.08 10:29 | buy | 1229 | 0.02 | 77.188 | 73.888 | 77.518 | ||
2949 | 2009.06.08 10:29 | buy limit | 1230 | 0.04 | 76.888 | 73.588 | 77.218 | ||
2950 | 2009.06.08 11:29 | t/p | 1229 | 0.02 | 77.518 | 73.888 | 77.518 | 7.00 | 14146.91 |
2951 | 2009.06.08 11:29 | close | 1228 | 0.01 | 77.519 | 74.189 | 77.819 | 0.32 | 14147.23 |
2952 | 2009.06.08 11:29 | delete | 1230 | 0.04 | 76.888 | 73.588 | 77.218 | ||
2953 | 2009.06.08 11:30 | buy | 1231 | 0.01 | 77.589 | 74.289 | 77.919 | ||
2954 | 2009.06.08 11:30 | buy limit | 1232 | 0.02 | 77.290 | 73.990 | 77.620 | ||
2955 | 2009.06.08 11:38 | buy | 1232 | 0.02 | 77.290 | 73.990 | 77.620 | ||
2956 | 2009.06.08 11:38 | buy limit | 1233 | 0.04 | 76.990 | 73.690 | 77.320 | ||
2957 | 2009.06.08 13:25 | t/p | 1232 | 0.02 | 77.620 | 73.990 | 77.620 | 7.00 | 14154.23 |
2958 | 2009.06.08 13:25 | close | 1231 | 0.01 | 77.620 | 74.289 | 77.919 | 0.33 | 14154.56 |
2959 | 2009.06.08 13:25 | delete | 1233 | 0.04 | 76.990 | 73.690 | 77.320 | ||
2960 | 2009.06.08 21:32 | sell | 1234 | 0.01 | 77.788 | 81.088 | 77.458 | ||
2961 | 2009.06.08 21:32 | sell limit | 1235 | 0.02 | 78.086 | 81.386 | 77.756 | ||
2962 | 2009.06.09 01:22 | sell | 1235 | 0.02 | 78.086 | 81.386 | 77.756 | ||
2963 | 2009.06.09 01:22 | sell limit | 1236 | 0.04 | 78.386 | 81.686 | 78.056 | ||
2964 | 2009.06.09 03:13 | t/p | 1235 | 0.02 | 77.756 | 81.386 | 77.756 | 7.01 | 14161.57 |
2965 | 2009.06.09 03:13 | close | 1234 | 0.01 | 77.753 | 81.088 | 77.458 | 0.30 | 14161.87 |
2966 | 2009.06.09 03:13 | delete | 1236 | 0.04 | 78.386 | 81.686 | 78.056 | ||
2967 | 2009.06.09 05:00 | buy | 1237 | 0.01 | 77.490 | 74.190 | 77.820 | ||
2968 | 2009.06.09 05:00 | buy limit | 1238 | 0.02 | 77.194 | 73.894 | 77.524 | ||
2969 | 2009.06.09 06:02 | buy | 1238 | 0.02 | 77.194 | 73.894 | 77.524 | ||
2970 | 2009.06.09 06:02 | buy limit | 1239 | 0.04 | 76.893 | 73.593 | 77.223 | ||
2971 | 2009.06.09 08:26 | t/p | 1238 | 0.02 | 77.524 | 73.894 | 77.524 | 7.00 | 14168.87 |
2972 | 2009.06.09 08:26 | close | 1237 | 0.01 | 77.524 | 74.190 | 77.820 | 0.36 | 14169.23 |
2973 | 2009.06.09 08:26 | delete | 1239 | 0.04 | 76.893 | 73.593 | 77.223 | ||
2974 | 2009.06.09 09:07 | sell | 1240 | 0.01 | 77.841 | 81.141 | 77.511 | ||
2975 | 2009.06.09 09:07 | sell limit | 1241 | 0.02 | 78.144 | 81.444 | 77.814 | ||
2976 | 2009.06.09 09:12 | sell | 1241 | 0.02 | 78.144 | 81.444 | 77.814 | ||
2977 | 2009.06.09 09:12 | sell limit | 1242 | 0.04 | 78.444 | 81.744 | 78.114 | ||
2978 | 2009.06.09 09:54 | t/p | 1241 | 0.02 | 77.814 | 81.444 | 77.814 | 7.00 | 14176.23 |
2979 | 2009.06.09 09:54 | close | 1240 | 0.01 | 77.813 | 81.141 | 77.511 | 0.30 | 14176.53 |
2980 | 2009.06.09 09:54 | delete | 1242 | 0.04 | 78.444 | 81.744 | 78.114 | ||
2981 | 2009.06.09 09:55 | sell | 1243 | 0.01 | 77.843 | 81.143 | 77.513 | ||
2982 | 2009.06.09 09:55 | sell limit | 1244 | 0.02 | 78.145 | 81.445 | 77.815 | ||
2983 | 2009.06.09 13:47 | sell | 1244 | 0.02 | 78.145 | 81.445 | 77.815 | ||
2984 | 2009.06.09 13:47 | sell limit | 1245 | 0.04 | 78.448 | 81.748 | 78.118 | ||
2985 | 2009.06.09 15:59 | t/p | 1244 | 0.02 | 77.815 | 81.445 | 77.815 | 7.00 | 14183.53 |
2986 | 2009.06.09 15:59 | close | 1243 | 0.01 | 77.815 | 81.143 | 77.513 | 0.30 | 14183.83 |
2987 | 2009.06.09 15:59 | delete | 1245 | 0.04 | 78.448 | 81.748 | 78.118 | ||
2988 | 2009.06.10 01:00 | sell | 1246 | 0.01 | 78.134 | 81.434 | 77.804 | ||
2989 | 2009.06.10 01:00 | sell limit | 1247 | 0.02 | 78.431 | 81.731 | 78.101 | ||
2990 | 2009.06.10 05:11 | sell | 1247 | 0.02 | 78.431 | 81.731 | 78.101 | ||
2991 | 2009.06.10 05:11 | sell limit | 1248 | 0.04 | 78.732 | 82.032 | 78.402 | ||
2992 | 2009.06.10 07:22 | sell | 1248 | 0.04 | 78.732 | 82.032 | 78.402 | ||
2993 | 2009.06.10 07:22 | sell limit | 1249 | 0.08 | 79.034 | 82.334 | 78.704 | ||
2994 | 2009.06.10 08:36 | sell | 1249 | 0.08 | 79.034 | 82.334 | 78.704 | ||
2995 | 2009.06.10 08:36 | sell limit | 1250 | 0.16 | 79.334 | 82.634 | 79.004 | ||
2996 | 2009.06.10 10:44 | sell | 1250 | 0.16 | 79.334 | 82.634 | 79.004 | ||
2997 | 2009.06.10 10:44 | sell limit | 1251 | 0.32 | 79.635 | 82.935 | 79.305 | ||
2998 | 2009.06.10 15:55 | t/p | 1250 | 0.16 | 79.004 | 82.634 | 79.004 | 56.01 | 14239.84 |
2999 | 2009.06.10 15:55 | close | 1246 | 0.01 | 79.004 | 81.434 | 77.804 | -9.23 | 14230.61 |
3000 | 2009.06.10 15:55 | close | 1248 | 0.04 | 79.004 | 82.032 | 78.402 | -11.54 | 14219.07 |
3001 | 2009.06.10 15:55 | delete | 1251 | 0.32 | 79.635 | 82.935 | 79.305 | ||
3002 | 2009.06.10 15:55 | close | 1247 | 0.02 | 79.004 | 81.731 | 78.101 | -12.15 | 14206.92 |
3003 | 2009.06.10 15:55 | close | 1249 | 0.08 | 79.002 | 82.334 | 78.704 | 2.71 | 14209.63 |
3004 | 2009.06.10 17:01 | buy | 1252 | 0.01 | 78.895 | 75.595 | 79.225 | ||
3005 | 2009.06.10 17:01 | buy limit | 1253 | 0.02 | 78.593 | 75.293 | 78.923 | ||
3006 | 2009.06.10 19:41 | buy | 1253 | 0.02 | 78.593 | 75.293 | 78.923 | ||
3007 | 2009.06.10 19:41 | buy limit | 1254 | 0.04 | 78.293 | 74.993 | 78.623 | ||
3008 | 2009.06.10 21:54 | t/p | 1253 | 0.02 | 78.923 | 75.293 | 78.923 | 7.01 | 14216.64 |
3009 | 2009.06.10 21:54 | close | 1252 | 0.01 | 78.925 | 75.595 | 79.225 | 0.31 | 14216.95 |
3010 | 2009.06.10 21:54 | delete | 1254 | 0.04 | 78.293 | 74.993 | 78.623 | ||
3011 | 2009.06.11 02:47 | sell | 1255 | 0.01 | 79.049 | 82.349 | 78.719 | ||
3012 | 2009.06.11 02:47 | sell limit | 1256 | 0.02 | 79.348 | 82.648 | 79.018 | ||
3013 | 2009.06.11 03:49 | sell | 1256 | 0.02 | 79.348 | 82.648 | 79.018 | ||
3014 | 2009.06.11 03:49 | sell limit | 1257 | 0.04 | 79.653 | 82.953 | 79.323 | ||
3015 | 2009.06.11 09:20 | t/p | 1256 | 0.02 | 79.018 | 82.648 | 79.018 | 7.00 | 14223.95 |
3016 | 2009.06.11 09:20 | close | 1255 | 0.01 | 79.018 | 82.349 | 78.719 | 0.32 | 14224.27 |
3017 | 2009.06.11 09:20 | delete | 1257 | 0.04 | 79.653 | 82.953 | 79.323 | ||
3018 | 2009.06.11 10:48 | sell | 1258 | 0.01 | 79.591 | 82.891 | 79.261 | ||
3019 | 2009.06.11 10:48 | sell limit | 1259 | 0.02 | 79.895 | 83.195 | 79.565 | ||
3020 | 2009.06.11 13:45 | sell | 1259 | 0.02 | 79.895 | 83.195 | 79.565 | ||
3021 | 2009.06.11 13:45 | sell limit | 1260 | 0.04 | 80.195 | 83.495 | 79.865 | ||
3022 | 2009.06.11 15:51 | sell | 1260 | 0.04 | 80.195 | 83.495 | 79.865 | ||
3023 | 2009.06.11 15:51 | sell limit | 1261 | 0.08 | 80.496 | 83.796 | 80.166 | ||
3024 | 2009.06.12 02:36 | t/p | 1260 | 0.04 | 79.865 | 83.495 | 79.865 | 13.72 | 14237.99 |
3025 | 2009.06.12 02:36 | close | 1258 | 0.01 | 79.865 | 82.891 | 79.261 | -2.98 | 14235.02 |
3026 | 2009.06.12 02:36 | delete | 1261 | 0.08 | 80.496 | 83.796 | 80.166 | ||
3027 | 2009.06.12 02:36 | close | 1259 | 0.02 | 79.865 | 83.195 | 79.565 | 0.50 | 14235.52 |
3028 | 2009.06.12 02:37 | buy | 1262 | 0.01 | 79.860 | 76.560 | 80.190 | ||
3029 | 2009.06.12 02:37 | buy limit | 1263 | 0.02 | 79.561 | 76.261 | 79.891 | ||
3030 | 2009.06.12 05:42 | buy | 1263 | 0.02 | 79.561 | 76.261 | 79.891 | ||
3031 | 2009.06.12 05:42 | buy limit | 1264 | 0.04 | 79.259 | 75.959 | 79.589 | ||
3032 | 2009.06.12 08:15 | t/p | 1263 | 0.02 | 79.891 | 76.261 | 79.891 | 7.00 | 14242.52 |
3033 | 2009.06.12 08:15 | close | 1262 | 0.01 | 79.891 | 76.560 | 80.190 | 0.33 | 14242.85 |
3034 | 2009.06.12 08:15 | delete | 1264 | 0.04 | 79.259 | 75.959 | 79.589 | ||
3035 | 2009.06.12 11:08 | buy | 1265 | 0.01 | 79.757 | 76.457 | 80.087 | ||
3036 | 2009.06.12 11:08 | buy limit | 1266 | 0.02 | 79.458 | 76.158 | 79.788 | ||
3037 | 2009.06.12 14:34 | buy | 1266 | 0.02 | 79.458 | 76.158 | 79.788 | ||
3038 | 2009.06.12 14:34 | buy limit | 1267 | 0.04 | 79.158 | 75.858 | 79.488 | ||
3039 | 2009.06.12 14:51 | buy | 1267 | 0.04 | 79.158 | 75.858 | 79.488 | ||
3040 | 2009.06.12 14:51 | buy limit | 1268 | 0.08 | 78.855 | 75.555 | 79.185 | ||
3041 | 2009.06.12 16:21 | t/p | 1267 | 0.04 | 79.488 | 75.858 | 79.488 | 14.02 | 14256.87 |
3042 | 2009.06.12 16:21 | close | 1265 | 0.01 | 79.495 | 76.457 | 80.087 | -2.78 | 14254.09 |
3043 | 2009.06.12 16:21 | delete | 1268 | 0.08 | 78.855 | 75.555 | 79.185 | ||
3044 | 2009.06.12 16:21 | close | 1266 | 0.02 | 79.495 | 76.158 | 79.788 | 0.79 | 14254.88 |
3045 | 2009.06.12 16:21 | buy | 1269 | 0.01 | 79.545 | 76.245 | 79.875 | ||
3046 | 2009.06.12 16:21 | buy limit | 1270 | 0.02 | 79.246 | 75.946 | 79.576 | ||
3047 | 2009.06.12 17:28 | t/p | 1269 | 0.01 | 79.875 | 76.245 | 79.875 | 3.50 | 14258.38 |
3048 | 2009.06.12 17:28 | delete | 1270 | 0.02 | 79.246 | 75.946 | 79.576 | ||
3049 | 2009.06.12 18:00 | sell | 1271 | 0.01 | 79.790 | 83.090 | 79.460 | ||
3050 | 2009.06.12 18:00 | sell limit | 1272 | 0.02 | 80.086 | 83.386 | 79.756 | ||
3051 | 2009.06.15 02:10 | t/p | 1271 | 0.01 | 79.460 | 83.090 | 79.460 | 3.43 | 14261.81 |
3052 | 2009.06.15 02:10 | delete | 1272 | 0.02 | 80.086 | 83.386 | 79.756 | ||
3053 | 2009.06.15 04:00 | buy | 1273 | 0.01 | 79.464 | 76.164 | 79.794 | ||
3054 | 2009.06.15 04:00 | buy limit | 1274 | 0.02 | 79.165 | 75.865 | 79.495 | ||
3055 | 2009.06.15 07:43 | buy | 1274 | 0.02 | 79.165 | 75.865 | 79.495 | ||
3056 | 2009.06.15 07:43 | buy limit | 1275 | 0.04 | 78.864 | 75.564 | 79.194 | ||
3057 | 2009.06.15 09:19 | buy | 1275 | 0.04 | 78.864 | 75.564 | 79.194 | ||
3058 | 2009.06.15 09:19 | buy limit | 1276 | 0.08 | 78.564 | 75.264 | 78.894 | ||
3059 | 2009.06.15 11:19 | buy | 1276 | 0.08 | 78.564 | 75.264 | 78.894 | ||
3060 | 2009.06.15 11:19 | buy limit | 1277 | 0.16 | 78.263 | 74.963 | 78.593 | ||
3061 | 2009.06.15 14:52 | t/p | 1276 | 0.08 | 78.894 | 75.264 | 78.894 | 28.02 | 14289.83 |
3062 | 2009.06.15 14:52 | close | 1273 | 0.01 | 78.894 | 76.164 | 79.794 | -6.05 | 14283.78 |
3063 | 2009.06.15 14:52 | close | 1275 | 0.04 | 78.894 | 75.564 | 79.194 | 1.27 | 14285.05 |
3064 | 2009.06.15 14:52 | close | 1274 | 0.02 | 78.894 | 75.865 | 79.495 | -5.75 | 14279.30 |
3065 | 2009.06.15 14:52 | delete | 1277 | 0.16 | 78.263 | 74.963 | 78.593 | ||
3066 | 2009.06.15 16:00 | buy | 1278 | 0.01 | 78.255 | 74.955 | 78.585 | ||
3067 | 2009.06.15 16:00 | buy limit | 1279 | 0.02 | 77.956 | 74.656 | 78.286 | ||
3068 | 2009.06.15 16:37 | buy | 1279 | 0.02 | 77.956 | 74.656 | 78.286 | ||
3069 | 2009.06.15 16:37 | buy limit | 1280 | 0.04 | 77.655 | 74.355 | 77.985 | ||
3070 | 2009.06.15 17:20 | buy | 1280 | 0.04 | 77.655 | 74.355 | 77.985 | ||
3071 | 2009.06.15 17:20 | buy limit | 1281 | 0.08 | 77.353 | 74.053 | 77.683 | ||
3072 | 2009.06.15 20:17 | buy | 1281 | 0.08 | 77.353 | 74.053 | 77.683 | ||
3073 | 2009.06.15 20:17 | buy limit | 1282 | 0.16 | 77.051 | 73.751 | 77.381 | ||
3074 | 2009.06.15 21:36 | t/p | 1281 | 0.08 | 77.683 | 74.053 | 77.683 | 28.01 | 14307.31 |
3075 | 2009.06.15 21:36 | close | 1278 | 0.01 | 77.683 | 74.955 | 78.585 | -6.07 | 14301.24 |
3076 | 2009.06.15 21:36 | close | 1280 | 0.04 | 77.683 | 74.355 | 77.985 | 1.19 | 14302.43 |
3077 | 2009.06.15 21:36 | close | 1279 | 0.02 | 77.683 | 74.656 | 78.286 | -5.79 | 14296.64 |
3078 | 2009.06.15 21:36 | delete | 1282 | 0.16 | 77.051 | 73.751 | 77.381 | ||
3079 | 2009.06.16 02:36 | buy | 1283 | 0.01 | 77.388 | 74.088 | 77.718 | ||
3080 | 2009.06.16 02:36 | buy limit | 1284 | 0.02 | 77.089 | 73.789 | 77.419 | ||
3081 | 2009.06.16 02:46 | buy | 1284 | 0.02 | 77.089 | 73.789 | 77.419 | ||
3082 | 2009.06.16 02:46 | buy limit | 1285 | 0.04 | 76.788 | 73.488 | 77.118 | ||
3083 | 2009.06.16 03:03 | buy | 1285 | 0.04 | 76.788 | 73.488 | 77.118 | ||
3084 | 2009.06.16 03:03 | buy limit | 1286 | 0.08 | 76.487 | 73.187 | 76.817 | ||
3085 | 2009.06.16 03:12 | buy | 1286 | 0.08 | 76.487 | 73.187 | 76.817 | ||
3086 | 2009.06.16 03:12 | buy limit | 1287 | 0.16 | 76.187 | 72.887 | 76.517 | ||
3087 | 2009.06.16 07:43 | buy | 1287 | 0.16 | 76.187 | 72.887 | 76.517 | ||
3088 | 2009.06.16 07:43 | buy limit | 1288 | 0.32 | 75.886 | 72.586 | 76.216 | ||
3089 | 2009.06.16 08:53 | t/p | 1287 | 0.16 | 76.517 | 72.887 | 76.517 | 56.05 | 14352.69 |
3090 | 2009.06.16 08:53 | close | 1283 | 0.01 | 76.517 | 74.088 | 77.718 | -9.24 | 14343.45 |
3091 | 2009.06.16 08:53 | close | 1285 | 0.04 | 76.517 | 73.488 | 77.118 | -11.51 | 14331.94 |
3092 | 2009.06.16 08:53 | delete | 1288 | 0.32 | 75.886 | 72.586 | 76.216 | ||
3093 | 2009.06.16 08:53 | close | 1284 | 0.02 | 76.517 | 73.789 | 77.419 | -12.14 | 14319.80 |
3094 | 2009.06.16 08:53 | close | 1286 | 0.08 | 76.516 | 73.187 | 76.817 | 2.47 | 14322.27 |
3095 | 2009.06.16 11:00 | sell | 1289 | 0.01 | 77.165 | 80.465 | 76.835 | ||
3096 | 2009.06.16 11:00 | sell limit | 1290 | 0.02 | 77.471 | 80.771 | 77.141 | ||
3097 | 2009.06.16 11:06 | sell | 1290 | 0.02 | 77.471 | 80.771 | 77.141 | ||
3098 | 2009.06.16 11:06 | sell limit | 1291 | 0.04 | 77.772 | 81.072 | 77.442 | ||
3099 | 2009.06.16 13:39 | sell | 1291 | 0.04 | 77.772 | 81.072 | 77.442 | ||
3100 | 2009.06.16 13:39 | sell limit | 1292 | 0.08 | 78.074 | 81.374 | 77.744 | ||
3101 | 2009.06.16 14:30 | sell | 1292 | 0.08 | 78.074 | 81.374 | 77.744 | ||
3102 | 2009.06.16 14:30 | sell limit | 1293 | 0.16 | 78.377 | 81.677 | 78.047 | ||
3103 | 2009.06.16 15:22 | t/p | 1292 | 0.08 | 77.744 | 81.374 | 77.744 | 28.01 | 14350.28 |
3104 | 2009.06.16 15:22 | close | 1289 | 0.01 | 77.742 | 80.465 | 76.835 | -6.13 | 14344.15 |
3105 | 2009.06.16 15:22 | close | 1291 | 0.04 | 77.742 | 81.072 | 77.442 | 1.27 | 14345.42 |
3106 | 2009.06.16 15:22 | close | 1290 | 0.02 | 77.742 | 80.771 | 77.141 | -5.75 | 14339.67 |
3107 | 2009.06.16 15:22 | delete | 1293 | 0.16 | 78.377 | 81.677 | 78.047 | ||
3108 | 2009.06.16 18:02 | buy | 1294 | 0.01 | 76.981 | 73.681 | 77.311 | ||
3109 | 2009.06.16 18:02 | buy limit | 1295 | 0.02 | 76.678 | 73.378 | 77.008 | ||
3110 | 2009.06.16 18:49 | buy | 1295 | 0.02 | 76.678 | 73.378 | 77.008 | ||
3111 | 2009.06.16 18:49 | buy limit | 1296 | 0.04 | 76.378 | 73.078 | 76.708 | ||
3112 | 2009.06.16 23:58 | buy | 1296 | 0.04 | 76.378 | 73.078 | 76.708 | ||
3113 | 2009.06.16 23:58 | buy limit | 1297 | 0.08 | 76.078 | 72.778 | 76.408 | ||
3114 | 2009.06.17 01:25 | buy | 1297 | 0.08 | 76.078 | 72.778 | 76.408 | ||
3115 | 2009.06.17 01:25 | buy limit | 1298 | 0.16 | 75.777 | 72.477 | 76.107 | ||
3116 | 2009.06.17 01:53 | buy | 1298 | 0.16 | 75.777 | 72.477 | 76.107 | ||
3117 | 2009.06.17 01:53 | buy limit | 1299 | 0.32 | 75.476 | 72.176 | 75.806 | ||
3118 | 2009.06.17 02:08 | t/p | 1298 | 0.16 | 76.107 | 72.477 | 76.107 | 56.04 | 14395.71 |
3119 | 2009.06.17 02:08 | close | 1294 | 0.01 | 76.110 | 73.681 | 77.311 | -9.17 | 14386.53 |
3120 | 2009.06.17 02:08 | close | 1296 | 0.04 | 76.110 | 73.078 | 76.708 | -11.12 | 14375.42 |
3121 | 2009.06.17 02:08 | delete | 1299 | 0.32 | 75.476 | 72.176 | 75.806 | ||
3122 | 2009.06.17 02:08 | close | 1295 | 0.02 | 76.110 | 73.378 | 77.008 | -11.93 | 14363.49 |
3123 | 2009.06.17 02:08 | close | 1297 | 0.08 | 76.113 | 72.778 | 76.408 | 2.97 | 14366.46 |
3124 | 2009.06.17 07:00 | sell | 1300 | 0.01 | 76.554 | 79.854 | 76.224 | ||
3125 | 2009.06.17 07:00 | sell limit | 1301 | 0.02 | 76.855 | 80.155 | 76.525 | ||
3126 | 2009.06.17 08:13 | sell | 1301 | 0.02 | 76.855 | 80.155 | 76.525 | ||
3127 | 2009.06.17 08:13 | sell limit | 1302 | 0.04 | 77.155 | 80.455 | 76.825 | ||
3128 | 2009.06.17 08:22 | sell | 1302 | 0.04 | 77.155 | 80.455 | 76.825 | ||
3129 | 2009.06.17 08:22 | sell limit | 1303 | 0.08 | 77.455 | 80.755 | 77.125 | ||
3130 | 2009.06.17 09:24 | t/p | 1302 | 0.04 | 76.825 | 80.455 | 76.825 | 14.01 | 14380.47 |
3131 | 2009.06.17 09:24 | close | 1300 | 0.01 | 76.825 | 79.854 | 76.224 | -2.88 | 14377.59 |
3132 | 2009.06.17 09:24 | delete | 1303 | 0.08 | 77.455 | 80.755 | 77.125 | ||
3133 | 2009.06.17 09:24 | close | 1301 | 0.02 | 76.825 | 80.155 | 76.525 | 0.63 | 14378.22 |
3134 | 2009.06.17 09:25 | sell | 1304 | 0.01 | 76.769 | 80.069 | 76.439 | ||
3135 | 2009.06.17 09:25 | sell limit | 1305 | 0.02 | 77.068 | 80.368 | 76.738 | ||
3136 | 2009.06.17 10:39 | t/p | 1304 | 0.01 | 76.439 | 80.069 | 76.439 | 3.50 | 14381.72 |
3137 | 2009.06.17 10:39 | delete | 1305 | 0.02 | 77.068 | 80.368 | 76.738 | ||
3138 | 2009.06.17 12:00 | buy | 1306 | 0.01 | 76.334 | 73.034 | 76.664 | ||
3139 | 2009.06.17 12:00 | buy limit | 1307 | 0.02 | 76.036 | 72.736 | 76.366 | ||
3140 | 2009.06.17 13:54 | buy | 1307 | 0.02 | 76.036 | 72.736 | 76.366 | ||
3141 | 2009.06.17 13:54 | buy limit | 1308 | 0.04 | 75.735 | 72.435 | 76.065 | ||
3142 | 2009.06.17 15:18 | buy | 1308 | 0.04 | 75.735 | 72.435 | 76.065 | ||
3143 | 2009.06.17 15:18 | buy limit | 1309 | 0.08 | 75.434 | 72.134 | 75.764 | ||
3144 | 2009.06.17 16:39 | buy | 1309 | 0.08 | 75.434 | 72.134 | 75.764 | ||
3145 | 2009.06.17 16:39 | buy limit | 1310 | 0.16 | 75.134 | 71.834 | 75.464 | ||
3146 | 2009.06.17 18:10 | t/p | 1309 | 0.08 | 75.764 | 72.134 | 75.764 | 28.01 | 14409.73 |
3147 | 2009.06.17 18:10 | close | 1306 | 0.01 | 75.764 | 73.034 | 76.664 | -6.05 | 14403.68 |
3148 | 2009.06.17 18:10 | close | 1308 | 0.04 | 75.764 | 72.435 | 76.065 | 1.23 | 14404.91 |
3149 | 2009.06.17 18:10 | close | 1307 | 0.02 | 75.764 | 72.736 | 76.366 | -5.77 | 14399.14 |
3150 | 2009.06.17 18:10 | delete | 1310 | 0.16 | 75.134 | 71.834 | 75.464 | ||
3151 | 2009.06.17 21:05 | sell | 1311 | 0.01 | 76.146 | 79.446 | 75.816 | ||
3152 | 2009.06.17 21:05 | sell limit | 1312 | 0.02 | 76.445 | 79.745 | 76.115 | ||
3153 | 2009.06.17 21:39 | t/p | 1311 | 0.01 | 75.816 | 79.446 | 75.816 | 3.50 | 14402.64 |
3154 | 2009.06.17 21:39 | delete | 1312 | 0.02 | 76.445 | 79.745 | 76.115 | ||
3155 | 2009.06.17 22:45 | sell | 1313 | 0.01 | 75.968 | 79.268 | 75.638 | ||
3156 | 2009.06.17 22:45 | sell limit | 1314 | 0.02 | 76.266 | 79.566 | 75.936 | ||
3157 | 2009.06.18 01:48 | sell | 1314 | 0.02 | 76.266 | 79.566 | 75.936 | ||
3158 | 2009.06.18 01:48 | sell limit | 1315 | 0.04 | 76.569 | 79.869 | 76.239 | ||
3159 | 2009.06.18 06:58 | t/p | 1314 | 0.02 | 75.936 | 79.566 | 75.936 | 7.01 | 14409.65 |
3160 | 2009.06.18 06:58 | close | 1313 | 0.01 | 75.936 | 79.268 | 75.638 | 0.13 | 14409.78 |
3161 | 2009.06.18 06:58 | delete | 1315 | 0.04 | 76.569 | 79.869 | 76.239 | ||
3162 | 2009.06.18 07:00 | buy | 1316 | 0.01 | 75.809 | 72.509 | 76.139 | ||
3163 | 2009.06.18 07:00 | buy limit | 1317 | 0.02 | 75.512 | 72.212 | 75.842 | ||
3164 | 2009.06.18 08:03 | t/p | 1316 | 0.01 | 76.139 | 72.509 | 76.139 | 3.50 | 14413.28 |
3165 | 2009.06.18 08:03 | delete | 1317 | 0.02 | 75.512 | 72.212 | 75.842 | ||
3166 | 2009.06.18 09:00 | sell | 1318 | 0.01 | 76.449 | 79.749 | 76.119 | ||
3167 | 2009.06.18 09:00 | sell limit | 1319 | 0.02 | 76.748 | 80.048 | 76.418 | ||
3168 | 2009.06.18 09:22 | sell | 1319 | 0.02 | 76.748 | 80.048 | 76.418 | ||
3169 | 2009.06.18 09:22 | sell limit | 1320 | 0.04 | 77.051 | 80.351 | 76.721 | ||
3170 | 2009.06.18 09:37 | t/p | 1319 | 0.02 | 76.418 | 80.048 | 76.418 | 7.01 | 14420.29 |
3171 | 2009.06.18 09:37 | close | 1318 | 0.01 | 76.417 | 79.749 | 76.119 | 0.34 | 14420.63 |
3172 | 2009.06.18 09:37 | delete | 1320 | 0.04 | 77.051 | 80.351 | 76.721 | ||
3173 | 2009.06.18 09:37 | sell | 1321 | 0.01 | 76.327 | 79.627 | 75.997 | ||
3174 | 2009.06.18 09:37 | sell limit | 1322 | 0.02 | 76.629 | 79.929 | 76.299 | ||
3175 | 2009.06.18 10:31 | t/p | 1321 | 0.01 | 75.997 | 79.627 | 75.997 | 3.50 | 14424.13 |
3176 | 2009.06.18 10:31 | delete | 1322 | 0.02 | 76.629 | 79.929 | 76.299 | ||
3177 | 2009.06.18 10:45 | sell | 1323 | 0.01 | 76.080 | 79.380 | 75.750 | ||
3178 | 2009.06.18 10:46 | sell limit | 1324 | 0.02 | 76.375 | 79.675 | 76.045 | ||
3179 | 2009.06.18 14:31 | sell | 1324 | 0.02 | 76.375 | 79.675 | 76.045 | ||
3180 | 2009.06.18 14:31 | sell limit | 1325 | 0.04 | 76.678 | 79.978 | 76.348 | ||
3181 | 2009.06.18 15:13 | sell | 1325 | 0.04 | 76.678 | 79.978 | 76.348 | ||
3182 | 2009.06.18 15:13 | sell limit | 1326 | 0.08 | 76.978 | 80.278 | 76.648 | ||
3183 | 2009.06.18 15:39 | t/p | 1325 | 0.04 | 76.348 | 79.978 | 76.348 | 14.00 | 14438.13 |
3184 | 2009.06.18 15:39 | close | 1323 | 0.01 | 76.346 | 79.380 | 75.750 | -2.83 | 14435.30 |
3185 | 2009.06.18 15:39 | delete | 1326 | 0.08 | 76.978 | 80.278 | 76.648 | ||
3186 | 2009.06.18 15:39 | close | 1324 | 0.02 | 76.346 | 79.675 | 76.045 | 0.62 | 14435.92 |
3187 | 2009.06.18 15:40 | sell | 1327 | 0.01 | 76.244 | 79.544 | 75.914 | ||
3188 | 2009.06.18 15:40 | sell limit | 1328 | 0.02 | 76.543 | 79.843 | 76.213 | ||
3189 | 2009.06.18 15:59 | sell | 1328 | 0.02 | 76.543 | 79.843 | 76.213 | ||
3190 | 2009.06.18 15:59 | sell limit | 1329 | 0.04 | 76.845 | 80.145 | 76.515 | ||
3191 | 2009.06.18 16:00 | sell | 1329 | 0.04 | 76.845 | 80.145 | 76.515 | ||
3192 | 2009.06.18 16:00 | sell limit | 1330 | 0.08 | 77.150 | 80.450 | 76.820 | ||
3193 | 2009.06.18 16:12 | sell | 1330 | 0.08 | 77.150 | 80.450 | 76.820 | ||
3194 | 2009.06.18 16:12 | sell limit | 1331 | 0.16 | 77.451 | 80.751 | 77.121 | ||
3195 | 2009.06.18 17:22 | sell | 1331 | 0.16 | 77.451 | 80.751 | 77.121 | ||
3196 | 2009.06.18 17:22 | sell limit | 1332 | 0.32 | 77.751 | 81.051 | 77.421 | ||
3197 | 2009.06.18 19:24 | sell | 1332 | 0.32 | 77.751 | 81.051 | 77.421 | ||
3198 | 2009.06.18 19:24 | sell limit | 1333 | 0.64 | 78.051 | 81.351 | 77.721 | ||
3199 | 2009.06.18 20:00 | t/p | 1332 | 0.32 | 77.421 | 81.051 | 77.421 | 112.04 | 14547.96 |
3200 | 2009.06.18 20:00 | close | 1327 | 0.01 | 77.420 | 79.544 | 75.914 | -12.48 | 14535.48 |
3201 | 2009.06.18 20:00 | close | 1329 | 0.04 | 77.420 | 80.145 | 76.515 | -24.41 | 14511.07 |
3202 | 2009.06.18 20:00 | close | 1331 | 0.16 | 77.420 | 80.751 | 77.121 | 5.26 | 14516.33 |
3203 | 2009.06.18 20:00 | close | 1328 | 0.02 | 77.420 | 79.843 | 76.213 | -18.61 | 14497.72 |
3204 | 2009.06.18 20:00 | delete | 1333 | 0.64 | 78.051 | 81.351 | 77.721 | ||
3205 | 2009.06.18 20:00 | close | 1330 | 0.08 | 77.418 | 80.450 | 76.820 | -22.75 | 14474.97 |
3206 | 2009.06.19 07:00 | sell | 1334 | 0.01 | 77.464 | 80.764 | 77.134 | ||
3207 | 2009.06.19 07:00 | sell limit | 1335 | 0.02 | 77.756 | 81.056 | 77.426 | ||
3208 | 2009.06.19 07:28 | sell | 1335 | 0.02 | 77.756 | 81.056 | 77.426 | ||
3209 | 2009.06.19 07:28 | sell limit | 1336 | 0.04 | 78.059 | 81.359 | 77.729 | ||
3210 | 2009.06.19 10:54 | sell | 1336 | 0.04 | 78.059 | 81.359 | 77.729 | ||
3211 | 2009.06.19 10:54 | sell limit | 1337 | 0.08 | 78.360 | 81.660 | 78.030 | ||
3212 | 2009.06.19 17:31 | t/p | 1336 | 0.04 | 77.729 | 81.359 | 77.729 | 14.00 | 14488.97 |
3213 | 2009.06.19 17:31 | close | 1334 | 0.01 | 77.729 | 80.764 | 77.134 | -2.81 | 14486.16 |
3214 | 2009.06.19 17:31 | delete | 1337 | 0.08 | 78.360 | 81.660 | 78.030 | ||
3215 | 2009.06.19 17:31 | close | 1335 | 0.02 | 77.729 | 81.056 | 77.426 | 0.58 | 14486.74 |
3216 | 2009.06.19 18:28 | buy | 1338 | 0.01 | 77.646 | 74.346 | 77.976 | ||
3217 | 2009.06.19 18:28 | buy limit | 1339 | 0.02 | 77.344 | 74.044 | 77.674 | ||
3218 | 2009.06.22 00:11 | buy | 1339 | 0.02 | 77.344 | 74.044 | 77.674 | ||
3219 | 2009.06.22 00:11 | buy limit | 1340 | 0.04 | 77.041 | 73.741 | 77.371 | ||
3220 | 2009.06.22 01:19 | buy | 1340 | 0.04 | 77.041 | 73.741 | 77.371 | ||
3221 | 2009.06.22 01:19 | buy limit | 1341 | 0.08 | 76.740 | 73.440 | 77.070 | ||
3222 | 2009.06.22 03:41 | buy | 1341 | 0.08 | 76.740 | 73.440 | 77.070 | ||
3223 | 2009.06.22 03:41 | buy limit | 1342 | 0.16 | 76.440 | 73.140 | 76.770 | ||
3224 | 2009.06.22 06:54 | t/p | 1341 | 0.08 | 77.070 | 73.440 | 77.070 | 28.01 | 14514.75 |
3225 | 2009.06.22 06:54 | close | 1338 | 0.01 | 77.071 | 74.346 | 77.976 | -6.03 | 14508.72 |
3226 | 2009.06.22 06:54 | close | 1340 | 0.04 | 77.071 | 73.741 | 77.371 | 1.27 | 14509.99 |
3227 | 2009.06.22 06:54 | close | 1339 | 0.02 | 77.071 | 74.044 | 77.674 | -5.80 | 14504.19 |
3228 | 2009.06.22 06:54 | delete | 1342 | 0.16 | 76.440 | 73.140 | 76.770 | ||
3229 | 2009.06.22 10:00 | buy | 1343 | 0.01 | 76.762 | 73.462 | 77.092 | ||
3230 | 2009.06.22 10:00 | buy limit | 1344 | 0.02 | 76.457 | 73.157 | 76.787 | ||
3231 | 2009.06.22 11:11 | buy | 1344 | 0.02 | 76.457 | 73.157 | 76.787 | ||
3232 | 2009.06.22 11:11 | buy limit | 1345 | 0.04 | 76.156 | 72.856 | 76.486 | ||
3233 | 2009.06.22 14:33 | buy | 1345 | 0.04 | 76.156 | 72.856 | 76.486 | ||
3234 | 2009.06.22 14:33 | buy limit | 1346 | 0.08 | 75.856 | 72.556 | 76.186 | ||
3235 | 2009.06.22 15:37 | buy | 1346 | 0.08 | 75.856 | 72.556 | 76.186 | ||
3236 | 2009.06.22 15:37 | buy limit | 1347 | 0.16 | 75.555 | 72.255 | 75.885 | ||
3237 | 2009.06.22 22:02 | buy | 1347 | 0.16 | 75.555 | 72.255 | 75.885 | ||
3238 | 2009.06.22 22:02 | buy limit | 1348 | 0.32 | 75.254 | 71.954 | 75.584 | ||
3239 | 2009.06.23 00:41 | buy | 1348 | 0.32 | 75.254 | 71.954 | 75.584 | ||
3240 | 2009.06.23 00:41 | buy limit | 1349 | 0.64 | 74.952 | 71.652 | 75.282 | ||
3241 | 2009.06.23 01:48 | buy | 1349 | 0.64 | 74.952 | 71.652 | 75.282 | ||
3242 | 2009.06.23 01:48 | buy limit | 1350 | 1.28 | 74.652 | 71.352 | 74.982 | ||
3243 | 2009.06.23 01:51 | buy | 1350 | 1.28 | 74.652 | 71.352 | 74.982 | ||
3244 | 2009.06.23 12:12 | t/p | 1350 | 1.28 | 74.982 | 71.352 | 74.982 | 448.19 | 14952.38 |
3245 | 2009.06.23 12:12 | close | 1343 | 0.01 | 74.982 | 73.462 | 77.092 | -18.81 | 14933.56 |
3246 | 2009.06.23 12:12 | close | 1345 | 0.04 | 74.982 | 72.856 | 76.486 | -49.57 | 14884.00 |
3247 | 2009.06.23 12:12 | close | 1347 | 0.16 | 74.982 | 72.255 | 75.885 | -96.22 | 14787.78 |
3248 | 2009.06.23 12:12 | close | 1349 | 0.64 | 74.982 | 71.652 | 75.282 | 20.37 | 14808.15 |
3249 | 2009.06.23 12:12 | close | 1344 | 0.02 | 74.982 | 73.157 | 76.787 | -31.18 | 14776.97 |
3250 | 2009.06.23 12:12 | close | 1348 | 0.32 | 74.982 | 71.954 | 75.584 | -92.36 | 14684.61 |
3251 | 2009.06.23 12:12 | close | 1346 | 0.08 | 74.981 | 72.556 | 76.186 | -73.75 | 14610.86 |
3252 | 2009.06.23 12:13 | sell | 1351 | 0.01 | 75.025 | 78.325 | 74.695 | ||
3253 | 2009.06.23 12:13 | sell limit | 1352 | 0.02 | 75.326 | 78.626 | 74.996 | ||
3254 | 2009.06.23 12:38 | sell | 1352 | 0.02 | 75.326 | 78.626 | 74.996 | ||
3255 | 2009.06.23 12:38 | sell limit | 1353 | 0.04 | 75.626 | 78.926 | 75.296 | ||
3256 | 2009.06.23 14:36 | sell | 1353 | 0.04 | 75.626 | 78.926 | 75.296 | ||
3257 | 2009.06.23 14:36 | sell limit | 1354 | 0.08 | 75.927 | 79.227 | 75.597 | ||
3258 | 2009.06.23 16:27 | t/p | 1353 | 0.04 | 75.296 | 78.926 | 75.296 | 14.00 | 14624.86 |
3259 | 2009.06.23 16:27 | close | 1351 | 0.01 | 75.296 | 78.325 | 74.695 | -2.87 | 14621.99 |
3260 | 2009.06.23 16:27 | delete | 1354 | 0.08 | 75.927 | 79.227 | 75.597 | ||
3261 | 2009.06.23 16:27 | close | 1352 | 0.02 | 75.296 | 78.626 | 74.996 | 0.64 | 14622.63 |
3262 | 2009.06.23 19:00 | sell | 1355 | 0.01 | 75.590 | 78.890 | 75.260 | ||
3263 | 2009.06.23 19:00 | sell limit | 1356 | 0.02 | 75.891 | 79.191 | 75.561 | ||
3264 | 2009.06.24 02:08 | sell | 1356 | 0.02 | 75.891 | 79.191 | 75.561 | ||
3265 | 2009.06.24 02:08 | sell limit | 1357 | 0.04 | 76.192 | 79.492 | 75.862 | ||
3266 | 2009.06.24 08:36 | sell | 1357 | 0.04 | 76.192 | 79.492 | 75.862 | ||
3267 | 2009.06.24 08:36 | sell limit | 1358 | 0.08 | 76.492 | 79.792 | 76.162 | ||
3268 | 2009.06.24 14:32 | sell | 1358 | 0.08 | 76.492 | 79.792 | 76.162 | ||
3269 | 2009.06.24 14:32 | sell limit | 1359 | 0.16 | 76.792 | 80.092 | 76.462 | ||
3270 | 2009.06.24 16:52 | sell | 1359 | 0.16 | 76.792 | 80.092 | 76.462 | ||
3271 | 2009.06.24 16:52 | sell limit | 1360 | 0.32 | 77.092 | 80.392 | 76.762 | ||
3272 | 2009.06.24 18:40 | t/p | 1359 | 0.16 | 76.462 | 80.092 | 76.462 | 56.06 | 14678.69 |
3273 | 2009.06.24 18:40 | close | 1355 | 0.01 | 76.461 | 78.890 | 75.260 | -9.32 | 14669.37 |
3274 | 2009.06.24 18:40 | close | 1357 | 0.04 | 76.461 | 79.492 | 75.862 | -11.42 | 14657.95 |
3275 | 2009.06.24 18:40 | delete | 1360 | 0.32 | 77.092 | 80.392 | 76.762 | ||
3276 | 2009.06.24 18:40 | close | 1356 | 0.02 | 76.461 | 79.191 | 75.561 | -12.10 | 14645.85 |
3277 | 2009.06.24 18:40 | close | 1358 | 0.08 | 76.458 | 79.792 | 76.162 | 2.89 | 14648.74 |
3278 | 2009.06.24 21:00 | buy | 1361 | 0.01 | 76.214 | 72.914 | 76.544 | ||
3279 | 2009.06.24 21:00 | buy limit | 1362 | 0.02 | 75.913 | 72.613 | 76.243 | ||
3280 | 2009.06.24 21:13 | buy | 1362 | 0.02 | 75.913 | 72.613 | 76.243 | ||
3281 | 2009.06.24 21:13 | buy limit | 1363 | 0.04 | 75.613 | 72.313 | 75.943 | ||
3282 | 2009.06.25 00:04 | t/p | 1362 | 0.02 | 76.243 | 72.613 | 76.243 | 7.40 | 14656.14 |
3283 | 2009.06.25 00:04 | close | 1361 | 0.01 | 76.244 | 72.914 | 76.544 | 0.52 | 14656.66 |
3284 | 2009.06.25 00:04 | delete | 1363 | 0.04 | 75.613 | 72.313 | 75.943 | ||
3285 | 2009.06.25 03:00 | sell | 1364 | 0.01 | 76.731 | 80.031 | 76.401 | ||
3286 | 2009.06.25 03:00 | sell limit | 1365 | 0.02 | 77.032 | 80.332 | 76.702 | ||
3287 | 2009.06.25 06:10 | sell | 1365 | 0.02 | 77.032 | 80.332 | 76.702 | ||
3288 | 2009.06.25 06:10 | sell limit | 1366 | 0.04 | 77.332 | 80.632 | 77.002 | ||
3289 | 2009.06.25 12:48 | t/p | 1365 | 0.02 | 76.702 | 80.332 | 76.702 | 7.01 | 14663.67 |
3290 | 2009.06.25 12:48 | close | 1364 | 0.01 | 76.701 | 80.031 | 76.401 | 0.32 | 14663.99 |
3291 | 2009.06.25 12:48 | delete | 1366 | 0.04 | 77.332 | 80.632 | 77.002 | ||
3292 | 2009.06.25 13:00 | buy | 1367 | 0.01 | 76.670 | 73.370 | 77.000 | ||
3293 | 2009.06.25 13:00 | buy limit | 1368 | 0.02 | 76.371 | 73.071 | 76.701 | ||
3294 | 2009.06.25 14:45 | buy | 1368 | 0.02 | 76.371 | 73.071 | 76.701 | ||
3295 | 2009.06.25 14:45 | buy limit | 1369 | 0.04 | 76.071 | 72.771 | 76.401 | ||
3296 | 2009.06.25 15:32 | t/p | 1368 | 0.02 | 76.701 | 73.071 | 76.701 | 7.02 | 14671.01 |
3297 | 2009.06.25 15:32 | close | 1367 | 0.01 | 76.701 | 73.370 | 77.000 | 0.33 | 14671.34 |
3298 | 2009.06.25 15:32 | delete | 1369 | 0.04 | 76.071 | 72.771 | 76.401 | ||
3299 | 2009.06.25 15:34 | buy | 1370 | 0.01 | 76.665 | 73.365 | 76.995 | ||
3300 | 2009.06.25 15:34 | buy limit | 1371 | 0.02 | 76.362 | 73.062 | 76.692 | ||
3301 | 2009.06.25 22:58 | t/p | 1370 | 0.01 | 76.995 | 73.365 | 76.995 | 3.51 | 14674.85 |
3302 | 2009.06.25 22:58 | delete | 1371 | 0.02 | 76.362 | 73.062 | 76.692 | ||
3303 | 2009.06.25 22:58 | sell | 1372 | 0.01 | 76.972 | 80.272 | 76.642 | ||
3304 | 2009.06.25 22:58 | sell limit | 1373 | 0.02 | 77.278 | 80.578 | 76.948 | ||
3305 | 2009.06.26 03:23 | sell | 1373 | 0.02 | 77.278 | 80.578 | 76.948 | ||
3306 | 2009.06.26 03:23 | sell limit | 1374 | 0.04 | 77.578 | 80.878 | 77.248 | ||
3307 | 2009.06.26 12:53 | t/p | 1373 | 0.02 | 76.948 | 80.578 | 76.948 | 7.01 | 14681.86 |
3308 | 2009.06.26 12:53 | close | 1372 | 0.01 | 76.948 | 80.272 | 76.642 | 0.19 | 14682.05 |
3309 | 2009.06.26 12:53 | delete | 1374 | 0.04 | 77.578 | 80.878 | 77.248 | ||
3310 | 2009.06.26 12:54 | buy | 1375 | 0.01 | 76.931 | 73.631 | 77.261 | ||
3311 | 2009.06.26 12:54 | buy limit | 1376 | 0.02 | 76.629 | 73.329 | 76.959 | ||
3312 | 2009.06.26 16:14 | buy | 1376 | 0.02 | 76.629 | 73.329 | 76.959 | ||
3313 | 2009.06.26 16:14 | buy limit | 1377 | 0.04 | 76.329 | 73.029 | 76.659 | ||
3314 | 2009.06.29 08:05 | buy | 1377 | 0.04 | 76.329 | 73.029 | 76.659 | ||
3315 | 2009.06.29 08:05 | buy limit | 1378 | 0.08 | 76.029 | 72.729 | 76.359 | ||
3316 | 2009.06.29 09:37 | t/p | 1377 | 0.04 | 76.659 | 73.029 | 76.659 | 14.04 | 14696.09 |
3317 | 2009.06.29 09:37 | close | 1375 | 0.01 | 76.660 | 73.631 | 77.261 | -2.82 | 14693.26 |
3318 | 2009.06.29 09:37 | delete | 1378 | 0.08 | 76.029 | 72.729 | 76.359 | ||
3319 | 2009.06.29 09:37 | close | 1376 | 0.02 | 76.660 | 73.329 | 76.959 | 0.79 | 14694.06 |
3320 | 2009.06.29 12:02 | sell | 1379 | 0.01 | 76.651 | 79.951 | 76.321 | ||
3321 | 2009.06.29 12:02 | sell limit | 1380 | 0.02 | 76.955 | 80.255 | 76.625 | ||
3322 | 2009.06.29 14:40 | sell | 1380 | 0.02 | 76.955 | 80.255 | 76.625 | ||
3323 | 2009.06.29 14:40 | sell limit | 1381 | 0.04 | 77.255 | 80.555 | 76.925 | ||
3324 | 2009.06.29 15:54 | t/p | 1380 | 0.02 | 76.625 | 80.255 | 76.625 | 7.01 | 14701.07 |
3325 | 2009.06.29 15:54 | close | 1379 | 0.01 | 76.625 | 79.951 | 76.321 | 0.27 | 14701.34 |
3326 | 2009.06.29 15:54 | delete | 1381 | 0.04 | 77.255 | 80.555 | 76.925 | ||
3327 | 2009.06.29 17:00 | sell | 1382 | 0.01 | 76.963 | 80.263 | 76.633 | ||
3328 | 2009.06.29 17:00 | sell limit | 1383 | 0.02 | 77.264 | 80.564 | 76.934 | ||
3329 | 2009.06.29 17:49 | sell | 1383 | 0.02 | 77.264 | 80.564 | 76.934 | ||
3330 | 2009.06.29 17:49 | sell limit | 1384 | 0.04 | 77.564 | 80.864 | 77.234 | ||
3331 | 2009.06.29 19:11 | sell | 1384 | 0.04 | 77.564 | 80.864 | 77.234 | ||
3332 | 2009.06.29 19:11 | sell limit | 1385 | 0.08 | 77.865 | 81.165 | 77.535 | ||
3333 | 2009.06.30 01:00 | sell | 1385 | 0.08 | 77.865 | 81.165 | 77.535 | ||
3334 | 2009.06.30 01:00 | sell limit | 1386 | 0.16 | 78.167 | 81.467 | 77.837 | ||
3335 | 2009.06.30 06:30 | t/p | 1385 | 0.08 | 77.535 | 81.165 | 77.535 | 28.06 | 14729.40 |
3336 | 2009.06.30 06:30 | close | 1382 | 0.01 | 77.534 | 80.263 | 76.633 | -6.13 | 14723.27 |
3337 | 2009.06.30 06:30 | close | 1384 | 0.04 | 77.534 | 80.864 | 77.234 | 1.00 | 14724.27 |
3338 | 2009.06.30 06:30 | close | 1383 | 0.02 | 77.534 | 80.564 | 76.934 | -5.88 | 14718.39 |
3339 | 2009.06.30 06:30 | delete | 1386 | 0.16 | 78.167 | 81.467 | 77.837 | ||
3340 | 2009.06.30 07:00 | buy | 1387 | 0.01 | 77.399 | 74.099 | 77.729 | ||
3341 | 2009.06.30 07:00 | buy limit | 1388 | 0.02 | 77.109 | 73.809 | 77.439 | ||
3342 | 2009.06.30 07:51 | t/p | 1387 | 0.01 | 77.729 | 74.099 | 77.729 | 3.51 | 14721.90 |
3343 | 2009.06.30 07:51 | delete | 1388 | 0.02 | 77.109 | 73.809 | 77.439 | ||
3344 | 2009.06.30 08:43 | buy | 1389 | 0.01 | 77.677 | 74.377 | 78.007 | ||
3345 | 2009.06.30 08:43 | buy limit | 1390 | 0.02 | 77.378 | 74.078 | 77.708 | ||
3346 | 2009.06.30 11:41 | t/p | 1389 | 0.01 | 78.007 | 74.377 | 78.007 | 3.51 | 14725.41 |
3347 | 2009.06.30 11:41 | delete | 1390 | 0.02 | 77.378 | 74.078 | 77.708 | ||
3348 | 2009.06.30 12:04 | sell | 1391 | 0.01 | 77.971 | 81.271 | 77.641 | ||
3349 | 2009.06.30 12:04 | sell limit | 1392 | 0.02 | 78.273 | 81.573 | 77.943 | ||
3350 | 2009.06.30 16:10 | t/p | 1391 | 0.01 | 77.641 | 81.271 | 77.641 | 3.51 | 14728.92 |
3351 | 2009.06.30 16:10 | delete | 1392 | 0.02 | 78.273 | 81.573 | 77.943 | ||
3352 | 2009.06.30 18:00 | buy | 1393 | 0.01 | 77.688 | 74.388 | 78.018 | ||
3353 | 2009.06.30 18:00 | buy limit | 1394 | 0.02 | 77.390 | 74.090 | 77.720 | ||
3354 | 2009.07.01 03:30 | t/p | 1393 | 0.01 | 78.018 | 74.388 | 78.018 | 3.57 | 14732.49 |
3355 | 2009.07.01 03:30 | delete | 1394 | 0.02 | 77.390 | 74.090 | 77.720 | ||
3356 | 2009.07.01 03:30 | sell | 1395 | 0.01 | 78.076 | 81.376 | 77.746 | ||
3357 | 2009.07.01 03:30 | sell limit | 1396 | 0.02 | 78.374 | 81.674 | 78.044 | ||
3358 | 2009.07.01 07:28 | t/p | 1395 | 0.01 | 77.746 | 81.376 | 77.746 | 3.51 | 14736.00 |
3359 | 2009.07.01 07:28 | delete | 1396 | 0.02 | 78.374 | 81.674 | 78.044 | ||
3360 | 2009.07.01 09:00 | sell | 1397 | 0.01 | 78.023 | 81.323 | 77.693 | ||
3361 | 2009.07.01 09:00 | sell limit | 1398 | 0.02 | 78.322 | 81.622 | 77.992 | ||
3362 | 2009.07.01 16:27 | sell | 1398 | 0.02 | 78.322 | 81.622 | 77.992 | ||
3363 | 2009.07.01 16:27 | sell limit | 1399 | 0.04 | 78.622 | 81.922 | 78.292 | ||
3364 | 2009.07.01 17:52 | t/p | 1398 | 0.02 | 77.992 | 81.622 | 77.992 | 7.01 | 14743.01 |
3365 | 2009.07.01 17:52 | close | 1397 | 0.01 | 77.992 | 81.323 | 77.693 | 0.33 | 14743.34 |
3366 | 2009.07.01 17:52 | delete | 1399 | 0.04 | 78.622 | 81.922 | 78.292 | ||
3367 | 2009.07.01 19:00 | buy | 1400 | 0.01 | 77.995 | 74.695 | 78.325 | ||
3368 | 2009.07.01 19:00 | buy limit | 1401 | 0.02 | 77.694 | 74.394 | 78.024 | ||
3369 | 2009.07.02 06:56 | buy | 1401 | 0.02 | 77.694 | 74.394 | 78.024 | ||
3370 | 2009.07.02 06:56 | buy limit | 1402 | 0.04 | 77.393 | 74.093 | 77.723 | ||
3371 | 2009.07.02 14:30 | buy | 1402 | 0.04 | 77.393 | 74.093 | 77.723 | ||
3372 | 2009.07.02 14:30 | buy limit | 1403 | 0.08 | 77.073 | 73.773 | 77.403 | ||
3373 | 2009.07.02 14:30 | buy | 1403 | 0.08 | 77.073 | 73.773 | 77.403 | ||
3374 | 2009.07.02 14:30 | buy limit | 1404 | 0.16 | 76.771 | 73.471 | 77.101 | ||
3375 | 2009.07.02 15:06 | buy | 1404 | 0.16 | 76.771 | 73.471 | 77.101 | ||
3376 | 2009.07.02 15:06 | buy limit | 1405 | 0.32 | 76.470 | 73.170 | 76.800 | ||
3377 | 2009.07.02 15:38 | buy | 1405 | 0.32 | 76.470 | 73.170 | 76.800 | ||
3378 | 2009.07.02 15:38 | buy limit | 1406 | 0.64 | 76.170 | 72.870 | 76.500 | ||
3379 | 2009.07.02 17:46 | buy | 1406 | 0.64 | 76.170 | 72.870 | 76.500 | ||
3380 | 2009.07.02 17:46 | buy limit | 1407 | 1.28 | 75.869 | 72.569 | 76.199 | ||
3381 | 2009.07.02 23:59 | buy | 1407 | 1.28 | 75.869 | 72.569 | 76.199 | ||
3382 | 2009.07.03 03:46 | t/p | 1407 | 1.28 | 76.199 | 72.569 | 76.199 | 457.72 | 15201.06 |
3383 | 2009.07.03 03:46 | close | 1400 | 0.01 | 76.219 | 74.695 | 78.325 | -18.64 | 15182.42 |
3384 | 2009.07.03 03:46 | close | 1402 | 0.04 | 76.219 | 74.093 | 77.723 | -49.69 | 15132.74 |
3385 | 2009.07.03 03:46 | close | 1404 | 0.16 | 76.219 | 73.471 | 77.101 | -92.89 | 15039.85 |
3386 | 2009.07.03 03:46 | close | 1406 | 0.64 | 76.219 | 72.870 | 76.500 | 37.57 | 15077.42 |
3387 | 2009.07.03 03:46 | close | 1401 | 0.02 | 76.219 | 74.394 | 78.024 | -31.25 | 15046.17 |
3388 | 2009.07.03 03:46 | close | 1405 | 0.32 | 76.219 | 73.170 | 76.800 | -83.34 | 14962.83 |
3389 | 2009.07.03 03:46 | close | 1403 | 0.08 | 76.218 | 73.773 | 77.403 | -72.23 | 14890.60 |
3390 | 2009.07.03 05:00 | sell | 1408 | 0.01 | 76.384 | 79.684 | 76.054 | ||
3391 | 2009.07.03 05:00 | sell limit | 1409 | 0.02 | 76.689 | 79.989 | 76.359 | ||
3392 | 2009.07.03 08:09 | sell | 1409 | 0.02 | 76.689 | 79.989 | 76.359 | ||
3393 | 2009.07.03 08:09 | sell limit | 1410 | 0.04 | 76.990 | 80.290 | 76.660 | ||
3394 | 2009.07.03 12:42 | t/p | 1409 | 0.02 | 76.359 | 79.989 | 76.359 | 7.02 | 14897.62 |
3395 | 2009.07.03 12:42 | close | 1408 | 0.01 | 76.359 | 79.684 | 76.054 | 0.27 | 14897.89 |
3396 | 2009.07.03 12:42 | delete | 1410 | 0.04 | 76.990 | 80.290 | 76.660 | ||
3397 | 2009.07.03 17:00 | sell | 1411 | 0.01 | 76.771 | 80.071 | 76.441 | ||
3398 | 2009.07.03 17:00 | sell limit | 1412 | 0.02 | 77.070 | 80.370 | 76.740 | ||
3399 | 2009.07.06 00:00 | t/p | 1411 | 0.01 | 76.441 | 80.071 | 76.441 | 3.44 | 14901.33 |
3400 | 2009.07.06 00:00 | delete | 1412 | 0.02 | 77.070 | 80.370 | 76.740 | ||
3401 | 2009.07.06 01:00 | buy | 1413 | 0.01 | 76.205 | 72.905 | 76.535 | ||
3402 | 2009.07.06 01:00 | buy limit | 1414 | 0.02 | 75.912 | 72.612 | 76.242 | ||
3403 | 2009.07.06 03:51 | buy | 1414 | 0.02 | 75.912 | 72.612 | 76.242 | ||
3404 | 2009.07.06 03:51 | buy limit | 1415 | 0.04 | 75.612 | 72.312 | 75.942 | ||
3405 | 2009.07.06 04:23 | buy | 1415 | 0.04 | 75.612 | 72.312 | 75.942 | ||
3406 | 2009.07.06 04:23 | buy limit | 1416 | 0.08 | 75.311 | 72.011 | 75.641 | ||
3407 | 2009.07.06 06:14 | t/p | 1415 | 0.04 | 75.942 | 72.312 | 75.942 | 14.04 | 14915.37 |
3408 | 2009.07.06 06:14 | close | 1413 | 0.01 | 75.944 | 72.905 | 76.535 | -2.78 | 14912.59 |
3409 | 2009.07.06 06:14 | delete | 1416 | 0.08 | 75.311 | 72.011 | 75.641 | ||
3410 | 2009.07.06 06:14 | close | 1414 | 0.02 | 75.944 | 72.612 | 76.242 | 0.68 | 14913.27 |
3411 | 2009.07.06 09:00 | buy | 1417 | 0.01 | 75.460 | 72.160 | 75.790 | ||
3412 | 2009.07.06 09:00 | buy limit | 1418 | 0.02 | 75.158 | 71.858 | 75.488 | ||
3413 | 2009.07.06 09:12 | buy | 1418 | 0.02 | 75.158 | 71.858 | 75.488 | ||
3414 | 2009.07.06 09:12 | buy limit | 1419 | 0.04 | 74.858 | 71.558 | 75.188 | ||
3415 | 2009.07.06 15:30 | buy | 1419 | 0.04 | 74.858 | 71.558 | 75.188 | ||
3416 | 2009.07.06 15:30 | buy limit | 1420 | 0.08 | 74.557 | 71.257 | 74.887 | ||
3417 | 2009.07.06 15:59 | t/p | 1419 | 0.04 | 75.188 | 71.558 | 75.188 | 14.05 | 14927.32 |
3418 | 2009.07.06 15:59 | close | 1417 | 0.01 | 75.188 | 72.160 | 75.790 | -2.89 | 14924.43 |
3419 | 2009.07.06 15:59 | delete | 1420 | 0.08 | 74.557 | 71.257 | 74.887 | ||
3420 | 2009.07.06 15:59 | close | 1418 | 0.02 | 75.188 | 71.858 | 75.488 | 0.64 | 14925.07 |
3421 | 2009.07.06 19:27 | sell | 1421 | 0.01 | 75.570 | 78.870 | 75.240 | ||
3422 | 2009.07.06 19:27 | sell limit | 1422 | 0.02 | 75.873 | 79.173 | 75.543 | ||
3423 | 2009.07.06 21:57 | sell | 1422 | 0.02 | 75.873 | 79.173 | 75.543 | ||
3424 | 2009.07.06 21:57 | sell limit | 1423 | 0.04 | 76.174 | 79.474 | 75.844 | ||
3425 | 2009.07.07 07:12 | sell | 1423 | 0.04 | 76.174 | 79.474 | 75.844 | ||
3426 | 2009.07.07 07:12 | sell limit | 1424 | 0.08 | 76.474 | 79.774 | 76.144 | ||
3427 | 2009.07.07 08:25 | t/p | 1423 | 0.04 | 75.844 | 79.474 | 75.844 | 14.05 | 14939.12 |
3428 | 2009.07.07 08:25 | close | 1421 | 0.01 | 75.843 | 78.870 | 75.240 | -2.97 | 14936.15 |
3429 | 2009.07.07 08:25 | delete | 1424 | 0.08 | 76.474 | 79.774 | 76.144 | ||
3430 | 2009.07.07 08:25 | close | 1422 | 0.02 | 75.843 | 79.173 | 75.543 | 0.50 | 14936.65 |
3431 | 2009.07.07 09:06 | buy | 1425 | 0.01 | 75.714 | 72.414 | 76.044 | ||
3432 | 2009.07.07 09:06 | buy limit | 1426 | 0.02 | 75.412 | 72.112 | 75.742 | ||
3433 | 2009.07.07 11:23 | t/p | 1425 | 0.01 | 76.044 | 72.414 | 76.044 | 3.51 | 14940.16 |
3434 | 2009.07.07 11:23 | delete | 1426 | 0.02 | 75.412 | 72.112 | 75.742 | ||
3435 | 2009.07.07 11:23 | sell | 1427 | 0.01 | 76.019 | 79.319 | 75.689 | ||
3436 | 2009.07.07 11:23 | sell limit | 1428 | 0.02 | 76.316 | 79.616 | 75.986 | ||
3437 | 2009.07.07 13:06 | sell | 1428 | 0.02 | 76.316 | 79.616 | 75.986 | ||
3438 | 2009.07.07 13:06 | sell limit | 1429 | 0.04 | 76.620 | 79.920 | 76.290 | ||
3439 | 2009.07.07 15:41 | t/p | 1428 | 0.02 | 75.986 | 79.616 | 75.986 | 7.03 | 14947.19 |
3440 | 2009.07.07 15:41 | close | 1427 | 0.01 | 75.986 | 79.319 | 75.689 | 0.35 | 14947.54 |
3441 | 2009.07.07 15:41 | delete | 1429 | 0.04 | 76.620 | 79.920 | 76.290 | ||
3442 | 2009.07.07 17:29 | buy | 1430 | 0.01 | 75.851 | 72.551 | 76.181 | ||
3443 | 2009.07.07 17:29 | buy limit | 1431 | 0.02 | 75.549 | 72.249 | 75.879 | ||
3444 | 2009.07.07 18:25 | buy | 1431 | 0.02 | 75.549 | 72.249 | 75.879 | ||
3445 | 2009.07.07 18:25 | buy limit | 1432 | 0.04 | 75.249 | 71.949 | 75.579 | ||
3446 | 2009.07.07 18:41 | buy | 1432 | 0.04 | 75.249 | 71.949 | 75.579 | ||
3447 | 2009.07.07 18:41 | buy limit | 1433 | 0.08 | 74.948 | 71.648 | 75.278 | ||
3448 | 2009.07.07 19:13 | t/p | 1432 | 0.04 | 75.579 | 71.949 | 75.579 | 14.05 | 14961.59 |
3449 | 2009.07.07 19:13 | close | 1430 | 0.01 | 75.582 | 72.551 | 76.181 | -2.87 | 14958.72 |
3450 | 2009.07.07 19:13 | delete | 1433 | 0.08 | 74.948 | 71.648 | 75.278 | ||
3451 | 2009.07.07 19:13 | close | 1431 | 0.02 | 75.582 | 72.249 | 75.879 | 0.71 | 14959.43 |
3452 | 2009.07.07 19:13 | buy | 1434 | 0.01 | 75.657 | 72.357 | 75.987 | ||
3453 | 2009.07.07 19:13 | buy limit | 1435 | 0.02 | 75.354 | 72.054 | 75.684 | ||
3454 | 2009.07.07 20:09 | buy | 1435 | 0.02 | 75.354 | 72.054 | 75.684 | ||
3455 | 2009.07.07 20:09 | buy limit | 1436 | 0.04 | 75.052 | 71.752 | 75.382 | ||
3456 | 2009.07.07 20:59 | buy | 1436 | 0.04 | 75.052 | 71.752 | 75.382 | ||
3457 | 2009.07.07 20:59 | buy limit | 1437 | 0.08 | 74.750 | 71.450 | 75.080 | ||
3458 | 2009.07.08 00:12 | buy | 1437 | 0.08 | 74.750 | 71.450 | 75.080 | ||
3459 | 2009.07.08 00:12 | buy limit | 1438 | 0.16 | 74.448 | 71.148 | 74.778 | ||
3460 | 2009.07.08 01:38 | buy | 1438 | 0.16 | 74.448 | 71.148 | 74.778 | ||
3461 | 2009.07.08 01:38 | buy limit | 1439 | 0.32 | 74.146 | 70.846 | 74.476 | ||
3462 | 2009.07.08 05:58 | buy | 1439 | 0.32 | 74.146 | 70.846 | 74.476 | ||
3463 | 2009.07.08 05:58 | buy limit | 1440 | 0.64 | 73.845 | 70.545 | 74.175 | ||
3464 | 2009.07.08 08:07 | buy | 1440 | 0.64 | 73.845 | 70.545 | 74.175 | ||
3465 | 2009.07.08 08:07 | buy limit | 1441 | 1.28 | 73.544 | 70.244 | 73.874 | ||
3466 | 2009.07.08 09:01 | t/p | 1440 | 0.64 | 74.175 | 70.545 | 74.175 | 224.91 | 15184.34 |
3467 | 2009.07.08 09:01 | close | 1434 | 0.01 | 74.175 | 72.357 | 75.987 | -15.71 | 15168.63 |
3468 | 2009.07.08 09:01 | close | 1436 | 0.04 | 74.175 | 71.752 | 75.382 | -37.10 | 15131.53 |
3469 | 2009.07.08 09:01 | close | 1438 | 0.16 | 74.175 | 71.148 | 74.778 | -46.51 | 15085.02 |
3470 | 2009.07.08 09:01 | delete | 1441 | 1.28 | 73.544 | 70.244 | 73.874 | ||
3471 | 2009.07.08 09:01 | close | 1435 | 0.02 | 74.175 | 72.054 | 75.684 | -24.98 | 15060.04 |
3472 | 2009.07.08 09:01 | close | 1439 | 0.32 | 74.175 | 70.846 | 74.476 | 9.88 | 15069.92 |
3473 | 2009.07.08 09:01 | close | 1437 | 0.08 | 74.177 | 71.450 | 75.080 | -48.81 | 15021.11 |
3474 | 2009.07.08 17:11 | buy | 1442 | 0.01 | 73.423 | 70.123 | 73.753 | ||
3475 | 2009.07.08 17:11 | buy limit | 1443 | 0.02 | 73.124 | 69.824 | 73.454 | ||
3476 | 2009.07.08 17:17 | buy | 1443 | 0.02 | 73.124 | 69.824 | 73.454 | ||
3477 | 2009.07.08 17:17 | buy limit | 1444 | 0.04 | 72.822 | 69.522 | 73.152 | ||
3478 | 2009.07.08 17:22 | buy | 1444 | 0.04 | 72.822 | 69.522 | 73.152 | ||
3479 | 2009.07.08 17:22 | buy limit | 1445 | 0.08 | 72.519 | 69.219 | 72.849 | ||
3480 | 2009.07.08 17:22 | buy | 1445 | 0.08 | 72.519 | 69.219 | 72.849 | ||
3481 | 2009.07.08 17:22 | buy limit | 1446 | 0.16 | 72.216 | 68.916 | 72.546 | ||
3482 | 2009.07.08 18:00 | buy | 1446 | 0.16 | 72.216 | 68.916 | 72.546 | ||
3483 | 2009.07.08 18:00 | buy limit | 1447 | 0.32 | 71.915 | 68.615 | 72.245 | ||
3484 | 2009.07.08 18:00 | buy | 1447 | 0.32 | 71.915 | 68.615 | 72.245 | ||
3485 | 2009.07.08 18:00 | buy limit | 1448 | 0.64 | 71.607 | 68.307 | 71.937 | ||
3486 | 2009.07.08 18:22 | buy | 1448 | 0.64 | 71.607 | 68.307 | 71.937 | ||
3487 | 2009.07.08 18:22 | buy limit | 1449 | 1.28 | 71.306 | 68.006 | 71.636 | ||
3488 | 2009.07.08 18:28 | buy | 1449 | 1.28 | 71.306 | 68.006 | 71.636 | ||
3489 | 2009.07.08 19:04 | t/p | 1449 | 1.28 | 71.636 | 68.006 | 71.636 | 449.87 | 15470.98 |
3490 | 2009.07.08 19:04 | close | 1442 | 0.01 | 71.636 | 70.123 | 73.753 | -19.03 | 15451.95 |
3491 | 2009.07.08 19:04 | close | 1444 | 0.04 | 71.636 | 69.522 | 73.152 | -50.52 | 15401.43 |
3492 | 2009.07.08 19:04 | close | 1446 | 0.16 | 71.636 | 68.916 | 72.546 | -98.83 | 15302.60 |
3493 | 2009.07.08 19:04 | close | 1448 | 0.64 | 71.636 | 68.307 | 71.937 | 19.77 | 15322.37 |
3494 | 2009.07.08 19:04 | close | 1443 | 0.02 | 71.636 | 69.824 | 73.454 | -31.70 | 15290.67 |
3495 | 2009.07.08 19:04 | close | 1447 | 0.32 | 71.636 | 68.615 | 72.245 | -95.09 | 15195.58 |
3496 | 2009.07.08 19:04 | close | 1445 | 0.08 | 71.638 | 69.219 | 72.849 | -75.06 | 15120.52 |
3497 | 2009.07.08 19:05 | buy | 1450 | 0.01 | 71.730 | 68.430 | 72.060 | ||
3498 | 2009.07.08 19:05 | buy limit | 1451 | 0.02 | 71.432 | 68.132 | 71.762 | ||
3499 | 2009.07.08 19:19 | t/p | 1450 | 0.01 | 72.060 | 68.430 | 72.060 | 3.51 | 15124.03 |
3500 | 2009.07.08 19:19 | delete | 1451 | 0.02 | 71.432 | 68.132 | 71.762 | ||
3501 | 2009.07.08 19:20 | buy | 1452 | 0.01 | 72.036 | 68.736 | 72.366 | ||
3502 | 2009.07.08 19:20 | buy limit | 1453 | 0.02 | 71.737 | 68.437 | 72.067 | ||
3503 | 2009.07.08 20:06 | buy | 1453 | 0.02 | 71.737 | 68.437 | 72.067 | ||
3504 | 2009.07.08 20:06 | buy limit | 1454 | 0.04 | 71.437 | 68.137 | 71.767 | ||
3505 | 2009.07.08 20:34 | buy | 1454 | 0.04 | 71.437 | 68.137 | 71.767 | ||
3506 | 2009.07.08 20:34 | buy limit | 1455 | 0.08 | 71.137 | 67.837 | 71.467 | ||
3507 | 2009.07.08 21:06 | t/p | 1454 | 0.04 | 71.767 | 68.137 | 71.767 | 14.06 | 15138.09 |
3508 | 2009.07.08 21:06 | close | 1452 | 0.01 | 71.768 | 68.736 | 72.366 | -2.85 | 15135.24 |
3509 | 2009.07.08 21:06 | delete | 1455 | 0.08 | 71.137 | 67.837 | 71.467 | ||
3510 | 2009.07.08 21:06 | close | 1453 | 0.02 | 71.768 | 68.437 | 72.067 | 0.66 | 15135.90 |
3511 | 2009.07.09 04:00 | sell | 1456 | 0.01 | 72.867 | 76.167 | 72.537 | ||
3512 | 2009.07.09 04:00 | sell limit | 1457 | 0.02 | 73.168 | 76.468 | 72.838 | ||
3513 | 2009.07.09 07:42 | t/p | 1456 | 0.01 | 72.537 | 76.167 | 72.537 | 3.51 | 15139.41 |
3514 | 2009.07.09 07:42 | delete | 1457 | 0.02 | 73.168 | 76.468 | 72.838 | ||
3515 | 2009.07.09 08:24 | sell | 1458 | 0.01 | 72.806 | 76.106 | 72.476 | ||
3516 | 2009.07.09 08:24 | sell limit | 1459 | 0.02 | 73.110 | 76.410 | 72.780 | ||
3517 | 2009.07.09 09:48 | sell | 1459 | 0.02 | 73.110 | 76.410 | 72.780 | ||
3518 | 2009.07.09 09:48 | sell limit | 1460 | 0.04 | 73.411 | 76.711 | 73.081 | ||
3519 | 2009.07.09 12:32 | t/p | 1459 | 0.02 | 72.780 | 76.410 | 72.780 | 7.03 | 15146.44 |
3520 | 2009.07.09 12:32 | close | 1458 | 0.01 | 72.779 | 76.106 | 72.476 | 0.29 | 15146.73 |
3521 | 2009.07.09 12:32 | delete | 1460 | 0.04 | 73.411 | 76.711 | 73.081 | ||
3522 | 2009.07.09 15:40 | buy | 1461 | 0.01 | 72.509 | 69.209 | 72.839 | ||
3523 | 2009.07.09 15:40 | buy limit | 1462 | 0.02 | 72.210 | 68.910 | 72.540 | ||
3524 | 2009.07.09 16:07 | t/p | 1461 | 0.01 | 72.839 | 69.209 | 72.839 | 3.51 | 15150.24 |
3525 | 2009.07.09 16:07 | delete | 1462 | 0.02 | 72.210 | 68.910 | 72.540 | ||
3526 | 2009.07.09 16:08 | buy | 1463 | 0.01 | 72.868 | 69.568 | 73.198 | ||
3527 | 2009.07.09 16:08 | buy limit | 1464 | 0.02 | 72.567 | 69.267 | 72.897 | ||
3528 | 2009.07.09 16:22 | buy | 1464 | 0.02 | 72.567 | 69.267 | 72.897 | ||
3529 | 2009.07.09 16:22 | buy limit | 1465 | 0.04 | 72.265 | 68.965 | 72.595 | ||
3530 | 2009.07.09 18:22 | t/p | 1464 | 0.02 | 72.897 | 69.267 | 72.897 | 7.03 | 15157.27 |
3531 | 2009.07.09 18:22 | close | 1463 | 0.01 | 72.899 | 69.568 | 73.198 | 0.33 | 15157.60 |
3532 | 2009.07.09 18:22 | delete | 1465 | 0.04 | 72.265 | 68.965 | 72.595 | ||
3533 | 2009.07.09 19:00 | sell | 1466 | 0.01 | 73.106 | 76.406 | 72.776 | ||
3534 | 2009.07.09 19:00 | sell limit | 1467 | 0.02 | 73.409 | 76.709 | 73.079 | ||
3535 | 2009.07.09 21:37 | t/p | 1466 | 0.01 | 72.776 | 76.406 | 72.776 | 3.51 | 15161.11 |
3536 | 2009.07.09 21:37 | delete | 1467 | 0.02 | 73.409 | 76.709 | 73.079 | ||
3537 | 2009.07.09 22:00 | buy | 1468 | 0.01 | 72.806 | 69.506 | 73.136 | ||
3538 | 2009.07.09 22:00 | buy limit | 1469 | 0.02 | 72.505 | 69.205 | 72.835 | ||
3539 | 2009.07.10 04:25 | buy | 1469 | 0.02 | 72.505 | 69.205 | 72.835 | ||
3540 | 2009.07.10 04:25 | buy limit | 1470 | 0.04 | 72.204 | 68.904 | 72.534 | ||
3541 | 2009.07.10 06:44 | t/p | 1469 | 0.02 | 72.835 | 69.205 | 72.835 | 7.03 | 15168.14 |
3542 | 2009.07.10 06:44 | close | 1468 | 0.01 | 72.840 | 69.506 | 73.136 | 0.43 | 15168.57 |
3543 | 2009.07.10 06:44 | delete | 1470 | 0.04 | 72.204 | 68.904 | 72.534 | ||
3544 | 2009.07.10 06:53 | buy | 1471 | 0.01 | 72.822 | 69.522 | 73.152 | ||
3545 | 2009.07.10 06:53 | buy limit | 1472 | 0.02 | 72.520 | 69.220 | 72.850 | ||
3546 | 2009.07.10 08:07 | buy | 1472 | 0.02 | 72.520 | 69.220 | 72.850 | ||
3547 | 2009.07.10 08:07 | buy limit | 1473 | 0.04 | 72.219 | 68.919 | 72.549 | ||
3548 | 2009.07.10 08:49 | buy | 1473 | 0.04 | 72.219 | 68.919 | 72.549 | ||
3549 | 2009.07.10 08:49 | buy limit | 1474 | 0.08 | 71.919 | 68.619 | 72.249 | ||
3550 | 2009.07.10 11:20 | buy | 1474 | 0.08 | 71.919 | 68.619 | 72.249 | ||
3551 | 2009.07.10 11:20 | buy limit | 1475 | 0.16 | 71.619 | 68.319 | 71.949 | ||
3552 | 2009.07.10 14:10 | buy | 1475 | 0.16 | 71.619 | 68.319 | 71.949 | ||
3553 | 2009.07.10 14:10 | buy limit | 1476 | 0.32 | 71.319 | 68.019 | 71.649 | ||
3554 | 2009.07.10 14:28 | buy | 1476 | 0.32 | 71.319 | 68.019 | 71.649 | ||
3555 | 2009.07.10 14:28 | buy limit | 1477 | 0.64 | 71.019 | 67.719 | 71.349 | ||
3556 | 2009.07.10 14:48 | t/p | 1476 | 0.32 | 71.649 | 68.019 | 71.649 | 112.44 | 15281.01 |
3557 | 2009.07.10 14:48 | close | 1471 | 0.01 | 71.651 | 69.522 | 73.152 | -12.47 | 15268.54 |
3558 | 2009.07.10 14:48 | close | 1473 | 0.04 | 71.651 | 68.919 | 72.549 | -24.20 | 15244.34 |
3559 | 2009.07.10 14:48 | close | 1475 | 0.16 | 71.651 | 68.319 | 71.949 | 5.45 | 15249.79 |
3560 | 2009.07.10 14:48 | close | 1472 | 0.02 | 71.651 | 69.220 | 72.850 | -18.50 | 15231.29 |
3561 | 2009.07.10 14:48 | delete | 1477 | 0.64 | 71.019 | 67.719 | 71.349 | ||
3562 | 2009.07.10 14:48 | close | 1474 | 0.08 | 71.658 | 68.619 | 72.249 | -22.24 | 15209.05 |
3563 | 2009.07.10 22:00 | sell | 1478 | 0.01 | 71.923 | 75.223 | 71.593 | ||
3564 | 2009.07.10 22:00 | sell limit | 1479 | 0.02 | 72.222 | 75.522 | 71.892 | ||
3565 | 2009.07.13 02:02 | sell | 1479 | 0.02 | 72.222 | 75.522 | 71.892 | ||
3566 | 2009.07.13 02:02 | sell limit | 1480 | 0.04 | 72.522 | 75.822 | 72.192 | ||
3567 | 2009.07.13 02:49 | sell | 1480 | 0.04 | 72.522 | 75.822 | 72.192 | ||
3568 | 2009.07.13 02:49 | sell limit | 1481 | 0.08 | 72.823 | 76.123 | 72.493 | ||
3569 | 2009.07.13 04:04 | t/p | 1480 | 0.04 | 72.192 | 75.822 | 72.192 | 14.05 | 15223.10 |
3570 | 2009.07.13 04:04 | close | 1478 | 0.01 | 72.192 | 75.223 | 71.593 | -2.94 | 15220.16 |
3571 | 2009.07.13 04:04 | delete | 1481 | 0.08 | 72.823 | 76.123 | 72.493 | ||
3572 | 2009.07.13 04:04 | close | 1479 | 0.02 | 72.192 | 75.522 | 71.892 | 0.64 | 15220.80 |
3573 | 2009.07.13 06:00 | buy | 1482 | 0.01 | 71.877 | 68.577 | 72.207 | ||
3574 | 2009.07.13 06:00 | buy limit | 1483 | 0.02 | 71.578 | 68.278 | 71.908 | ||
3575 | 2009.07.13 07:52 | buy | 1483 | 0.02 | 71.578 | 68.278 | 71.908 | ||
3576 | 2009.07.13 07:52 | buy limit | 1484 | 0.04 | 71.277 | 67.977 | 71.607 | ||
3577 | 2009.07.13 08:10 | buy | 1484 | 0.04 | 71.277 | 67.977 | 71.607 | ||
3578 | 2009.07.13 08:10 | buy limit | 1485 | 0.08 | 70.977 | 67.677 | 71.307 | ||
3579 | 2009.07.13 10:06 | t/p | 1484 | 0.04 | 71.607 | 67.977 | 71.607 | 14.06 | 15234.86 |
3580 | 2009.07.13 10:06 | close | 1482 | 0.01 | 71.609 | 68.577 | 72.207 | -2.85 | 15232.01 |
3581 | 2009.07.13 10:06 | delete | 1485 | 0.08 | 70.977 | 67.677 | 71.307 | ||
3582 | 2009.07.13 10:06 | close | 1483 | 0.02 | 71.609 | 68.278 | 71.908 | 0.66 | 15232.67 |
3583 | 2009.07.13 11:33 | buy | 1486 | 0.01 | 71.151 | 67.851 | 71.481 | ||
3584 | 2009.07.13 11:33 | buy limit | 1487 | 0.02 | 70.848 | 67.548 | 71.178 | ||
3585 | 2009.07.13 11:54 | buy | 1487 | 0.02 | 70.848 | 67.548 | 71.178 | ||
3586 | 2009.07.13 11:54 | buy limit | 1488 | 0.04 | 70.545 | 67.245 | 70.875 | ||
3587 | 2009.07.13 12:24 | t/p | 1487 | 0.02 | 71.178 | 67.548 | 71.178 | 7.03 | 15239.70 |
3588 | 2009.07.13 12:24 | close | 1486 | 0.01 | 71.178 | 67.851 | 71.481 | 0.28 | 15239.98 |
3589 | 2009.07.13 12:24 | delete | 1488 | 0.04 | 70.545 | 67.245 | 70.875 | ||
3590 | 2009.07.13 12:30 | buy | 1489 | 0.01 | 71.221 | 67.921 | 71.551 | ||
3591 | 2009.07.13 12:30 | buy limit | 1490 | 0.02 | 70.919 | 67.619 | 71.249 | ||
3592 | 2009.07.13 14:10 | t/p | 1489 | 0.01 | 71.551 | 67.921 | 71.551 | 3.51 | 15243.49 |
3593 | 2009.07.13 14:10 | delete | 1490 | 0.02 | 70.919 | 67.619 | 71.249 | ||
3594 | 2009.07.13 15:00 | sell | 1491 | 0.01 | 71.811 | 75.111 | 71.481 | ||
3595 | 2009.07.13 15:00 | sell limit | 1492 | 0.02 | 72.110 | 75.410 | 71.780 | ||
3596 | 2009.07.13 15:59 | t/p | 1491 | 0.01 | 71.481 | 75.111 | 71.481 | 3.51 | 15247.00 |
3597 | 2009.07.13 15:59 | delete | 1492 | 0.02 | 72.110 | 75.410 | 71.780 | ||
3598 | 2009.07.13 16:26 | sell | 1493 | 0.01 | 71.617 | 74.917 | 71.287 | ||
3599 | 2009.07.13 16:26 | sell limit | 1494 | 0.02 | 71.921 | 75.221 | 71.591 | ||
3600 | 2009.07.13 16:56 | sell | 1494 | 0.02 | 71.921 | 75.221 | 71.591 | ||
3601 | 2009.07.13 16:56 | sell limit | 1495 | 0.04 | 72.221 | 75.521 | 71.891 | ||
3602 | 2009.07.13 17:50 | sell | 1495 | 0.04 | 72.221 | 75.521 | 71.891 | ||
3603 | 2009.07.13 17:50 | sell limit | 1496 | 0.08 | 72.522 | 75.822 | 72.192 | ||
3604 | 2009.07.13 20:30 | sell | 1496 | 0.08 | 72.522 | 75.822 | 72.192 | ||
3605 | 2009.07.13 20:30 | sell limit | 1497 | 0.16 | 72.822 | 76.122 | 72.492 | ||
3606 | 2009.07.13 21:53 | sell | 1497 | 0.16 | 72.822 | 76.122 | 72.492 | ||
3607 | 2009.07.13 21:53 | sell limit | 1498 | 0.32 | 73.122 | 76.422 | 72.792 | ||
3608 | 2009.07.14 06:29 | sell | 1498 | 0.32 | 73.122 | 76.422 | 72.792 | ||
3609 | 2009.07.14 06:29 | sell limit | 1499 | 0.64 | 73.423 | 76.723 | 73.093 | ||
3610 | 2009.07.14 10:21 | sell | 1499 | 0.64 | 73.423 | 76.723 | 73.093 | ||
3611 | 2009.07.14 10:21 | sell limit | 1500 | 1.28 | 73.723 | 77.023 | 73.393 | ||
3612 | 2009.07.14 10:35 | t/p | 1499 | 0.64 | 73.093 | 76.723 | 73.093 | 224.86 | 15471.86 |
3613 | 2009.07.14 10:35 | close | 1493 | 0.01 | 73.082 | 74.917 | 71.287 | -15.66 | 15456.20 |
3614 | 2009.07.14 10:35 | close | 1495 | 0.04 | 73.082 | 75.521 | 71.891 | -36.95 | 15419.25 |
3615 | 2009.07.14 10:35 | close | 1497 | 0.16 | 73.082 | 76.122 | 72.492 | -45.39 | 15373.86 |
3616 | 2009.07.14 10:35 | delete | 1500 | 1.28 | 73.723 | 77.023 | 73.393 | ||
3617 | 2009.07.14 10:35 | close | 1494 | 0.02 | 73.082 | 75.221 | 71.591 | -24.86 | 15349.00 |
3618 | 2009.07.14 10:35 | close | 1498 | 0.32 | 73.082 | 76.422 | 72.792 | 13.63 | 15362.63 |
3619 | 2009.07.14 10:35 | close | 1496 | 0.08 | 73.065 | 75.822 | 72.192 | -46.80 | 15315.83 |
3620 | 2009.07.14 12:00 | sell | 1501 | 0.01 | 73.342 | 76.642 | 73.012 | ||
3621 | 2009.07.14 12:00 | sell limit | 1502 | 0.02 | 73.646 | 76.946 | 73.316 | ||
3622 | 2009.07.14 13:41 | sell | 1502 | 0.02 | 73.646 | 76.946 | 73.316 | ||
3623 | 2009.07.14 13:41 | sell limit | 1503 | 0.04 | 73.946 | 77.246 | 73.616 | ||
3624 | 2009.07.14 14:46 | t/p | 1502 | 0.02 | 73.316 | 76.946 | 73.316 | 7.03 | 15322.86 |
3625 | 2009.07.14 14:46 | close | 1501 | 0.01 | 73.314 | 76.642 | 73.012 | 0.30 | 15323.16 |
3626 | 2009.07.14 14:46 | delete | 1503 | 0.04 | 73.946 | 77.246 | 73.616 | ||
3627 | 2009.07.14 19:02 | sell | 1504 | 0.01 | 73.528 | 76.828 | 73.198 | ||
3628 | 2009.07.14 19:02 | sell limit | 1505 | 0.02 | 73.827 | 77.127 | 73.497 | ||
3629 | 2009.07.14 22:31 | sell | 1505 | 0.02 | 73.827 | 77.127 | 73.497 | ||
3630 | 2009.07.14 22:31 | sell limit | 1506 | 0.04 | 74.127 | 77.427 | 73.797 | ||
3631 | 2009.07.14 22:37 | sell | 1506 | 0.04 | 74.127 | 77.427 | 73.797 | ||
3632 | 2009.07.14 22:37 | sell limit | 1507 | 0.08 | 74.436 | 77.736 | 74.106 | ||
3633 | 2009.07.15 08:03 | sell | 1507 | 0.08 | 74.436 | 77.736 | 74.106 | ||
3634 | 2009.07.15 08:03 | sell limit | 1508 | 0.16 | 74.738 | 78.038 | 74.408 | ||
3635 | 2009.07.15 10:30 | sell | 1508 | 0.16 | 74.738 | 78.038 | 74.408 | ||
3636 | 2009.07.15 10:30 | sell limit | 1509 | 0.32 | 75.038 | 78.338 | 74.708 | ||
3637 | 2009.07.15 14:30 | sell | 1509 | 0.32 | 75.038 | 78.338 | 74.708 | ||
3638 | 2009.07.15 14:30 | sell limit | 1510 | 0.64 | 75.344 | 78.644 | 75.014 | ||
3639 | 2009.07.15 16:15 | sell | 1510 | 0.64 | 75.344 | 78.644 | 75.014 | ||
3640 | 2009.07.15 16:15 | sell limit | 1511 | 1.28 | 75.644 | 78.944 | 75.314 | ||
3641 | 2009.07.15 17:32 | sell | 1511 | 1.28 | 75.644 | 78.944 | 75.314 | ||
3642 | 2009.07.16 03:47 | t/p | 1511 | 1.28 | 75.314 | 78.944 | 75.314 | 423.59 | 15746.75 |
3643 | 2009.07.16 03:47 | close | 1504 | 0.01 | 75.313 | 76.828 | 73.198 | -19.30 | 15727.46 |
3644 | 2009.07.16 03:47 | close | 1506 | 0.04 | 75.313 | 77.427 | 73.797 | -51.65 | 15675.81 |
3645 | 2009.07.16 03:47 | close | 1508 | 0.16 | 75.313 | 78.038 | 74.408 | -101.33 | 15574.48 |
3646 | 2009.07.16 03:47 | close | 1510 | 0.64 | 75.313 | 78.644 | 75.014 | 7.91 | 15582.39 |
3647 | 2009.07.16 03:47 | close | 1505 | 0.02 | 75.313 | 77.127 | 73.497 | -32.21 | 15550.18 |
3648 | 2009.07.16 03:47 | close | 1509 | 0.32 | 75.313 | 78.338 | 74.708 | -100.37 | 15449.80 |
3649 | 2009.07.16 03:47 | close | 1507 | 0.08 | 75.309 | 77.736 | 74.106 | -76.06 | 15373.74 |
3650 | 2009.07.16 03:48 | buy | 1512 | 0.01 | 75.327 | 72.027 | 75.657 | ||
3651 | 2009.07.16 03:48 | buy limit | 1513 | 0.02 | 75.026 | 71.726 | 75.356 | ||
3652 | 2009.07.16 06:05 | buy | 1513 | 0.02 | 75.026 | 71.726 | 75.356 | ||
3653 | 2009.07.16 06:05 | buy limit | 1514 | 0.04 | 74.726 | 71.426 | 75.056 | ||
3654 | 2009.07.16 09:01 | buy | 1514 | 0.04 | 74.726 | 71.426 | 75.056 | ||
3655 | 2009.07.16 09:01 | buy limit | 1515 | 0.08 | 74.425 | 71.125 | 74.755 | ||
3656 | 2009.07.16 12:29 | t/p | 1514 | 0.04 | 75.056 | 71.426 | 75.056 | 14.07 | 15387.81 |
3657 | 2009.07.16 12:29 | close | 1512 | 0.01 | 75.056 | 72.027 | 75.657 | -2.89 | 15384.92 |
3658 | 2009.07.16 12:29 | delete | 1515 | 0.08 | 74.425 | 71.125 | 74.755 | ||
3659 | 2009.07.16 12:29 | close | 1513 | 0.02 | 75.056 | 71.726 | 75.356 | 0.64 | 15385.56 |
3660 | 2009.07.16 14:00 | sell | 1516 | 0.01 | 75.255 | 78.555 | 74.925 | ||
3661 | 2009.07.16 14:00 | sell limit | 1517 | 0.02 | 75.554 | 78.854 | 75.224 | ||
3662 | 2009.07.16 14:30 | sell | 1517 | 0.02 | 75.554 | 78.854 | 75.224 | ||
3663 | 2009.07.16 14:30 | sell limit | 1518 | 0.04 | 75.856 | 79.156 | 75.526 | ||
3664 | 2009.07.16 14:44 | t/p | 1517 | 0.02 | 75.224 | 78.854 | 75.224 | 7.03 | 15392.59 |
3665 | 2009.07.16 14:44 | close | 1516 | 0.01 | 75.221 | 78.555 | 74.925 | 0.36 | 15392.95 |
3666 | 2009.07.16 14:44 | delete | 1518 | 0.04 | 75.856 | 79.156 | 75.526 | ||
3667 | 2009.07.16 14:45 | sell | 1519 | 0.01 | 75.147 | 78.447 | 74.817 | ||
3668 | 2009.07.16 14:45 | sell limit | 1520 | 0.02 | 75.448 | 78.748 | 75.118 | ||
3669 | 2009.07.16 15:31 | t/p | 1519 | 0.01 | 74.817 | 78.447 | 74.817 | 3.51 | 15396.46 |
3670 | 2009.07.16 15:31 | delete | 1520 | 0.02 | 75.448 | 78.748 | 75.118 | ||
3671 | 2009.07.16 15:41 | sell | 1521 | 0.01 | 75.039 | 78.339 | 74.709 | ||
3672 | 2009.07.16 15:41 | sell limit | 1522 | 0.02 | 75.341 | 78.641 | 75.011 | ||
3673 | 2009.07.16 20:28 | sell | 1522 | 0.02 | 75.341 | 78.641 | 75.011 | ||
3674 | 2009.07.16 20:28 | sell limit | 1523 | 0.04 | 75.641 | 78.941 | 75.311 | ||
3675 | 2009.07.16 22:30 | sell | 1523 | 0.04 | 75.641 | 78.941 | 75.311 | ||
3676 | 2009.07.16 22:30 | sell limit | 1524 | 0.08 | 75.941 | 79.241 | 75.611 | ||
3677 | 2009.07.17 01:31 | t/p | 1523 | 0.04 | 75.311 | 78.941 | 75.311 | 13.77 | 15410.23 |
3678 | 2009.07.17 01:31 | close | 1521 | 0.01 | 75.308 | 78.339 | 74.709 | -2.93 | 15407.31 |
3679 | 2009.07.17 01:31 | delete | 1524 | 0.08 | 75.941 | 79.241 | 75.611 | ||
3680 | 2009.07.17 01:31 | close | 1522 | 0.02 | 75.308 | 78.641 | 75.011 | 0.57 | 15407.88 |
3681 | 2009.07.17 03:00 | buy | 1525 | 0.01 | 75.228 | 71.928 | 75.558 | ||
3682 | 2009.07.17 03:00 | buy limit | 1526 | 0.02 | 74.929 | 71.629 | 75.259 | ||
3683 | 2009.07.17 03:27 | buy | 1526 | 0.02 | 74.929 | 71.629 | 75.259 | ||
3684 | 2009.07.17 03:27 | buy limit | 1527 | 0.04 | 74.625 | 71.325 | 74.955 | ||
3685 | 2009.07.17 14:59 | t/p | 1526 | 0.02 | 75.259 | 71.629 | 75.259 | 7.03 | 15414.91 |
3686 | 2009.07.17 14:59 | close | 1525 | 0.01 | 75.259 | 71.928 | 75.558 | 0.33 | 15415.24 |
3687 | 2009.07.17 14:59 | delete | 1527 | 0.04 | 74.625 | 71.325 | 74.955 | ||
3688 | 2009.07.17 15:00 | sell | 1528 | 0.01 | 75.299 | 78.599 | 74.969 | ||
3689 | 2009.07.17 15:00 | sell limit | 1529 | 0.02 | 75.598 | 78.898 | 75.268 | ||
3690 | 2009.07.17 15:27 | sell | 1529 | 0.02 | 75.598 | 78.898 | 75.268 | ||
3691 | 2009.07.17 15:27 | sell limit | 1530 | 0.04 | 75.899 | 79.199 | 75.569 | ||
3692 | 2009.07.17 17:10 | t/p | 1529 | 0.02 | 75.268 | 78.898 | 75.268 | 7.03 | 15422.27 |
3693 | 2009.07.17 17:10 | close | 1528 | 0.01 | 75.268 | 78.599 | 74.969 | 0.33 | 15422.60 |
3694 | 2009.07.17 17:10 | delete | 1530 | 0.04 | 75.899 | 79.199 | 75.569 | ||
3695 | 2009.07.17 17:24 | sell | 1531 | 0.01 | 75.391 | 78.691 | 75.061 | ||
3696 | 2009.07.17 17:24 | sell limit | 1532 | 0.02 | 75.693 | 78.993 | 75.363 | ||
3697 | 2009.07.17 20:41 | sell | 1532 | 0.02 | 75.693 | 78.993 | 75.363 | ||
3698 | 2009.07.17 20:41 | sell limit | 1533 | 0.04 | 75.993 | 79.293 | 75.663 | ||
3699 | 2009.07.20 02:26 | sell | 1533 | 0.04 | 75.993 | 79.293 | 75.663 | ||
3700 | 2009.07.20 02:26 | sell limit | 1534 | 0.08 | 76.293 | 79.593 | 75.963 | ||
3701 | 2009.07.20 04:26 | sell | 1534 | 0.08 | 76.293 | 79.593 | 75.963 | ||
3702 | 2009.07.20 04:26 | sell limit | 1535 | 0.16 | 76.593 | 79.893 | 76.263 | ||
3703 | 2009.07.20 08:15 | sell | 1535 | 0.16 | 76.593 | 79.893 | 76.263 | ||
3704 | 2009.07.20 08:15 | sell limit | 1536 | 0.32 | 76.895 | 80.195 | 76.565 | ||
3705 | 2009.07.20 12:23 | sell | 1536 | 0.32 | 76.895 | 80.195 | 76.565 | ||
3706 | 2009.07.20 12:23 | sell limit | 1537 | 0.64 | 77.196 | 80.496 | 76.866 | ||
3707 | 2009.07.21 02:26 | t/p | 1536 | 0.32 | 76.565 | 80.195 | 76.565 | 110.26 | 15532.85 |
3708 | 2009.07.21 02:26 | close | 1531 | 0.01 | 76.565 | 78.691 | 75.061 | -12.65 | 15520.20 |
3709 | 2009.07.21 02:26 | close | 1533 | 0.04 | 76.565 | 79.293 | 75.663 | -24.65 | 15495.56 |
3710 | 2009.07.21 02:26 | close | 1535 | 0.16 | 76.565 | 79.893 | 76.263 | 3.67 | 15499.23 |
3711 | 2009.07.21 02:26 | close | 1532 | 0.02 | 76.565 | 78.993 | 75.363 | -18.85 | 15480.38 |
3712 | 2009.07.21 02:26 | delete | 1537 | 0.64 | 77.196 | 80.496 | 76.866 | ||
3713 | 2009.07.21 02:26 | close | 1534 | 0.08 | 76.566 | 79.593 | 75.963 | -23.80 | 15456.58 |
3714 | 2009.07.21 02:26 | buy | 1538 | 0.01 | 76.550 | 73.250 | 76.880 | ||
3715 | 2009.07.21 02:26 | buy limit | 1539 | 0.02 | 76.253 | 72.953 | 76.583 | ||
3716 | 2009.07.21 03:02 | buy | 1539 | 0.02 | 76.253 | 72.953 | 76.583 | ||
3717 | 2009.07.21 03:02 | buy limit | 1540 | 0.04 | 75.953 | 72.653 | 76.283 | ||
3718 | 2009.07.21 10:08 | t/p | 1539 | 0.02 | 76.583 | 72.953 | 76.583 | 7.03 | 15463.61 |
3719 | 2009.07.21 10:08 | close | 1538 | 0.01 | 76.584 | 73.250 | 76.880 | 0.37 | 15463.98 |
3720 | 2009.07.21 10:08 | delete | 1540 | 0.04 | 75.953 | 72.653 | 76.283 | ||
3721 | 2009.07.21 10:09 | sell | 1541 | 0.01 | 76.651 | 79.951 | 76.321 | ||
3722 | 2009.07.21 10:09 | sell limit | 1542 | 0.02 | 76.953 | 80.253 | 76.623 | ||
3723 | 2009.07.21 14:23 | sell | 1542 | 0.02 | 76.953 | 80.253 | 76.623 | ||
3724 | 2009.07.21 14:23 | sell limit | 1543 | 0.04 | 77.254 | 80.554 | 76.924 | ||
3725 | 2009.07.21 16:02 | t/p | 1542 | 0.02 | 76.623 | 80.253 | 76.623 | 7.03 | 15471.01 |
3726 | 2009.07.21 16:02 | close | 1541 | 0.01 | 76.623 | 79.951 | 76.321 | 0.30 | 15471.31 |
3727 | 2009.07.21 16:02 | delete | 1543 | 0.04 | 77.254 | 80.554 | 76.924 | ||
3728 | 2009.07.21 17:00 | buy | 1544 | 0.01 | 76.374 | 73.074 | 76.704 | ||
3729 | 2009.07.21 17:00 | buy limit | 1545 | 0.02 | 76.076 | 72.776 | 76.406 | ||
3730 | 2009.07.21 17:43 | buy | 1545 | 0.02 | 76.076 | 72.776 | 76.406 | ||
3731 | 2009.07.21 17:43 | buy limit | 1546 | 0.04 | 75.776 | 72.476 | 76.106 | ||
3732 | 2009.07.21 18:44 | buy | 1546 | 0.04 | 75.776 | 72.476 | 76.106 | ||
3733 | 2009.07.21 18:44 | buy limit | 1547 | 0.08 | 75.476 | 72.176 | 75.806 | ||
3734 | 2009.07.21 20:53 | t/p | 1546 | 0.04 | 76.106 | 72.476 | 76.106 | 14.07 | 15485.38 |
3735 | 2009.07.21 20:53 | close | 1544 | 0.01 | 76.106 | 73.074 | 76.704 | -2.86 | 15482.52 |
3736 | 2009.07.21 20:53 | delete | 1547 | 0.08 | 75.476 | 72.176 | 75.806 | ||
3737 | 2009.07.21 20:53 | close | 1545 | 0.02 | 76.106 | 72.776 | 76.406 | 0.64 | 15483.16 |
3738 | 2009.07.21 20:53 | buy | 1548 | 0.01 | 76.167 | 72.867 | 76.497 | ||
3739 | 2009.07.21 20:53 | buy limit | 1549 | 0.02 | 75.866 | 72.566 | 76.196 | ||
3740 | 2009.07.21 22:13 | t/p | 1548 | 0.01 | 76.497 | 72.867 | 76.497 | 3.52 | 15486.68 |
3741 | 2009.07.21 22:13 | delete | 1549 | 0.02 | 75.866 | 72.566 | 76.196 | ||
3742 | 2009.07.21 23:00 | sell | 1550 | 0.01 | 76.662 | 79.962 | 76.332 | ||
3743 | 2009.07.21 23:00 | sell limit | 1551 | 0.02 | 76.965 | 80.265 | 76.635 | ||
3744 | 2009.07.22 01:26 | t/p | 1550 | 0.01 | 76.332 | 79.962 | 76.332 | 3.44 | 15490.12 |
3745 | 2009.07.22 01:26 | delete | 1551 | 0.02 | 76.965 | 80.265 | 76.635 | ||
3746 | 2009.07.22 02:00 | buy | 1552 | 0.01 | 76.263 | 72.963 | 76.593 | ||
3747 | 2009.07.22 02:00 | buy limit | 1553 | 0.02 | 75.964 | 72.664 | 76.294 | ||
3748 | 2009.07.22 10:23 | buy | 1553 | 0.02 | 75.964 | 72.664 | 76.294 | ||
3749 | 2009.07.22 10:23 | buy limit | 1554 | 0.04 | 75.661 | 72.361 | 75.991 | ||
3750 | 2009.07.22 14:17 | buy | 1554 | 0.04 | 75.661 | 72.361 | 75.991 | ||
3751 | 2009.07.22 14:17 | buy limit | 1555 | 0.08 | 75.356 | 72.056 | 75.686 | ||
3752 | 2009.07.22 15:52 | t/p | 1554 | 0.04 | 75.991 | 72.361 | 75.991 | 14.07 | 15504.19 |
3753 | 2009.07.22 15:52 | close | 1552 | 0.01 | 75.992 | 72.963 | 76.593 | -2.89 | 15501.30 |
3754 | 2009.07.22 15:52 | delete | 1555 | 0.08 | 75.356 | 72.056 | 75.686 | ||
3755 | 2009.07.22 15:52 | close | 1553 | 0.02 | 75.992 | 72.664 | 76.294 | 0.59 | 15501.89 |
3756 | 2009.07.22 15:58 | buy | 1556 | 0.01 | 76.065 | 72.765 | 76.395 | ||
3757 | 2009.07.22 15:58 | buy limit | 1557 | 0.02 | 75.755 | 72.455 | 76.085 | ||
3758 | 2009.07.22 16:56 | t/p | 1556 | 0.01 | 76.395 | 72.765 | 76.395 | 3.52 | 15505.41 |
3759 | 2009.07.22 16:56 | delete | 1557 | 0.02 | 75.755 | 72.455 | 76.085 | ||
3760 | 2009.07.22 17:00 | sell | 1558 | 0.01 | 76.371 | 79.671 | 76.041 | ||
3761 | 2009.07.22 17:00 | sell limit | 1559 | 0.02 | 76.670 | 79.970 | 76.340 | ||
3762 | 2009.07.22 18:26 | sell | 1559 | 0.02 | 76.670 | 79.970 | 76.340 | ||
3763 | 2009.07.22 18:26 | sell limit | 1560 | 0.04 | 76.970 | 80.270 | 76.640 | ||
3764 | 2009.07.22 21:25 | t/p | 1559 | 0.02 | 76.340 | 79.970 | 76.340 | 7.03 | 15512.44 |
3765 | 2009.07.22 21:25 | close | 1558 | 0.01 | 76.340 | 79.671 | 76.041 | 0.33 | 15512.77 |
3766 | 2009.07.22 21:25 | delete | 1560 | 0.04 | 76.970 | 80.270 | 76.640 | ||
3767 | 2009.07.23 00:46 | buy | 1561 | 0.01 | 76.313 | 73.013 | 76.643 | ||
3768 | 2009.07.23 00:46 | buy limit | 1562 | 0.02 | 76.015 | 72.715 | 76.345 | ||
3769 | 2009.07.23 03:19 | t/p | 1561 | 0.01 | 76.643 | 73.013 | 76.643 | 3.52 | 15516.29 |
3770 | 2009.07.23 03:19 | delete | 1562 | 0.02 | 76.015 | 72.715 | 76.345 | ||
3771 | 2009.07.23 03:32 | sell | 1563 | 0.01 | 76.667 | 79.967 | 76.337 | ||
3772 | 2009.07.23 03:32 | sell limit | 1564 | 0.02 | 76.970 | 80.270 | 76.640 | ||
3773 | 2009.07.23 04:01 | sell | 1564 | 0.02 | 76.970 | 80.270 | 76.640 | ||
3774 | 2009.07.23 04:01 | sell limit | 1565 | 0.04 | 77.273 | 80.573 | 76.943 | ||
3775 | 2009.07.23 08:07 | sell | 1565 | 0.04 | 77.273 | 80.573 | 76.943 | ||
3776 | 2009.07.23 08:07 | sell limit | 1566 | 0.08 | 77.574 | 80.874 | 77.244 | ||
3777 | 2009.07.23 15:55 | sell | 1566 | 0.08 | 77.574 | 80.874 | 77.244 | ||
3778 | 2009.07.23 15:55 | sell limit | 1567 | 0.16 | 77.875 | 81.175 | 77.545 | ||
3779 | 2009.07.23 16:19 | sell | 1567 | 0.16 | 77.875 | 81.175 | 77.545 | ||
3780 | 2009.07.23 16:19 | sell limit | 1568 | 0.32 | 78.176 | 81.476 | 77.846 | ||
3781 | 2009.07.23 21:59 | t/p | 1567 | 0.16 | 77.545 | 81.175 | 77.545 | 56.27 | 15572.56 |
3782 | 2009.07.23 21:59 | close | 1563 | 0.01 | 77.545 | 79.967 | 76.337 | -9.35 | 15563.21 |
3783 | 2009.07.23 21:59 | close | 1565 | 0.04 | 77.545 | 80.573 | 76.943 | -11.59 | 15551.62 |
3784 | 2009.07.23 21:59 | delete | 1568 | 0.32 | 78.176 | 81.476 | 77.846 | ||
3785 | 2009.07.23 21:59 | close | 1564 | 0.02 | 77.545 | 80.270 | 76.640 | -12.26 | 15539.36 |
3786 | 2009.07.23 21:59 | close | 1566 | 0.08 | 77.543 | 80.874 | 77.244 | 2.64 | 15542.00 |
3787 | 2009.07.23 22:24 | buy | 1569 | 0.01 | 77.136 | 73.836 | 77.466 | ||
3788 | 2009.07.23 22:24 | buy limit | 1570 | 0.02 | 76.831 | 73.531 | 77.161 | ||
3789 | 2009.07.24 00:38 | t/p | 1569 | 0.01 | 77.466 | 73.836 | 77.466 | 3.59 | 15545.59 |
3790 | 2009.07.24 00:38 | delete | 1570 | 0.02 | 76.831 | 73.531 | 77.161 | ||
3791 | 2009.07.24 00:39 | buy | 1571 | 0.01 | 77.516 | 74.216 | 77.846 | ||
3792 | 2009.07.24 00:39 | buy limit | 1572 | 0.02 | 77.218 | 73.918 | 77.548 | ||
3793 | 2009.07.24 02:05 | buy | 1572 | 0.02 | 77.218 | 73.918 | 77.548 | ||
3794 | 2009.07.24 02:05 | buy limit | 1573 | 0.04 | 76.913 | 73.613 | 77.243 | ||
3795 | 2009.07.24 10:11 | t/p | 1572 | 0.02 | 77.548 | 73.918 | 77.548 | 7.04 | 15552.63 |
3796 | 2009.07.24 10:11 | close | 1571 | 0.01 | 77.549 | 74.216 | 77.846 | 0.35 | 15552.98 |
3797 | 2009.07.24 10:11 | delete | 1573 | 0.04 | 76.913 | 73.613 | 77.243 | ||
3798 | 2009.07.24 10:11 | sell | 1574 | 0.01 | 77.536 | 80.836 | 77.206 | ||
3799 | 2009.07.24 10:11 | sell limit | 1575 | 0.02 | 77.834 | 81.134 | 77.504 | ||
3800 | 2009.07.24 16:38 | t/p | 1574 | 0.01 | 77.206 | 80.836 | 77.206 | 3.52 | 15556.50 |
3801 | 2009.07.24 16:38 | delete | 1575 | 0.02 | 77.834 | 81.134 | 77.504 | ||
3802 | 2009.07.24 16:39 | buy | 1576 | 0.01 | 77.179 | 73.879 | 77.509 | ||
3803 | 2009.07.24 16:39 | buy limit | 1577 | 0.02 | 76.878 | 73.578 | 77.208 | ||
3804 | 2009.07.24 19:10 | t/p | 1576 | 0.01 | 77.509 | 73.879 | 77.509 | 3.51 | 15560.01 |
3805 | 2009.07.24 19:10 | delete | 1577 | 0.02 | 76.878 | 73.578 | 77.208 | ||
3806 | 2009.07.24 20:00 | sell | 1578 | 0.01 | 77.502 | 80.802 | 77.172 | ||
3807 | 2009.07.24 20:00 | sell limit | 1579 | 0.02 | 77.799 | 81.099 | 77.469 | ||
3808 | 2009.07.27 05:41 | sell | 1579 | 0.02 | 77.799 | 81.099 | 77.469 | ||
3809 | 2009.07.27 05:41 | sell limit | 1580 | 0.04 | 78.099 | 81.399 | 77.769 | ||
3810 | 2009.07.27 08:56 | sell | 1580 | 0.04 | 78.099 | 81.399 | 77.769 | ||
3811 | 2009.07.27 08:56 | sell limit | 1581 | 0.08 | 78.399 | 81.699 | 78.069 | ||
3812 | 2009.07.27 12:29 | sell | 1581 | 0.08 | 78.399 | 81.699 | 78.069 | ||
3813 | 2009.07.27 12:29 | sell limit | 1582 | 0.16 | 78.699 | 81.999 | 78.369 | ||
3814 | 2009.07.27 16:32 | t/p | 1581 | 0.08 | 78.069 | 81.699 | 78.069 | 28.13 | 15588.14 |
3815 | 2009.07.27 16:32 | close | 1578 | 0.01 | 78.069 | 80.802 | 77.172 | -6.12 | 15582.02 |
3816 | 2009.07.27 16:32 | close | 1580 | 0.04 | 78.069 | 81.399 | 77.769 | 1.28 | 15583.30 |
3817 | 2009.07.27 16:32 | close | 1579 | 0.02 | 78.069 | 81.099 | 77.469 | -5.75 | 15577.55 |
3818 | 2009.07.27 16:32 | delete | 1582 | 0.16 | 78.699 | 81.999 | 78.369 | ||
3819 | 2009.07.28 01:00 | sell | 1583 | 0.01 | 78.309 | 81.609 | 77.979 | ||
3820 | 2009.07.28 01:00 | sell limit | 1584 | 0.02 | 78.610 | 81.910 | 78.280 | ||
3821 | 2009.07.28 04:34 | t/p | 1583 | 0.01 | 77.979 | 81.609 | 77.979 | 3.51 | 15581.06 |
3822 | 2009.07.28 04:34 | delete | 1584 | 0.02 | 78.610 | 81.910 | 78.280 | ||
3823 | 2009.07.28 04:35 | buy | 1585 | 0.01 | 77.922 | 74.622 | 78.252 | ||
3824 | 2009.07.28 04:35 | buy limit | 1586 | 0.02 | 77.623 | 74.323 | 77.953 | ||
3825 | 2009.07.28 05:13 | t/p | 1585 | 0.01 | 78.252 | 74.622 | 78.252 | 3.51 | 15584.57 |
3826 | 2009.07.28 05:13 | delete | 1586 | 0.02 | 77.623 | 74.323 | 77.953 | ||
3827 | 2009.07.28 06:00 | sell | 1587 | 0.01 | 78.357 | 81.657 | 78.027 | ||
3828 | 2009.07.28 06:00 | sell limit | 1588 | 0.02 | 78.663 | 81.963 | 78.333 | ||
3829 | 2009.07.28 06:11 | sell | 1588 | 0.02 | 78.663 | 81.963 | 78.333 | ||
3830 | 2009.07.28 06:11 | sell limit | 1589 | 0.04 | 78.963 | 82.263 | 78.633 | ||
3831 | 2009.07.28 07:43 | sell | 1589 | 0.04 | 78.963 | 82.263 | 78.633 | ||
3832 | 2009.07.28 07:43 | sell limit | 1590 | 0.08 | 79.263 | 82.563 | 78.933 | ||
3833 | 2009.07.28 09:44 | sell | 1590 | 0.08 | 79.263 | 82.563 | 78.933 | ||
3834 | 2009.07.28 09:44 | sell limit | 1591 | 0.16 | 79.563 | 82.863 | 79.233 | ||
3835 | 2009.07.28 10:38 | t/p | 1590 | 0.08 | 78.933 | 82.563 | 78.933 | 28.14 | 15612.71 |
3836 | 2009.07.28 10:38 | close | 1587 | 0.01 | 78.933 | 81.657 | 78.027 | -6.14 | 15606.57 |
3837 | 2009.07.28 10:38 | close | 1589 | 0.04 | 78.933 | 82.263 | 78.633 | 1.28 | 15607.85 |
3838 | 2009.07.28 10:38 | close | 1588 | 0.02 | 78.933 | 81.963 | 78.333 | -5.75 | 15602.10 |
3839 | 2009.07.28 10:38 | delete | 1591 | 0.16 | 79.563 | 82.863 | 79.233 | ||
3840 | 2009.07.28 14:00 | buy | 1592 | 0.01 | 78.464 | 75.164 | 78.794 | ||
3841 | 2009.07.28 14:00 | buy limit | 1593 | 0.02 | 78.163 | 74.863 | 78.493 | ||
3842 | 2009.07.28 17:09 | buy | 1593 | 0.02 | 78.163 | 74.863 | 78.493 | ||
3843 | 2009.07.28 17:09 | buy limit | 1594 | 0.04 | 77.863 | 74.563 | 78.193 | ||
3844 | 2009.07.28 17:23 | buy | 1594 | 0.04 | 77.863 | 74.563 | 78.193 | ||
3845 | 2009.07.28 17:23 | buy limit | 1595 | 0.08 | 77.561 | 74.261 | 77.891 | ||
3846 | 2009.07.28 17:31 | buy | 1595 | 0.08 | 77.561 | 74.261 | 77.891 | ||
3847 | 2009.07.28 17:31 | buy limit | 1596 | 0.16 | 77.259 | 73.959 | 77.589 | ||
3848 | 2009.07.28 19:42 | t/p | 1595 | 0.08 | 77.891 | 74.261 | 77.891 | 28.14 | 15630.24 |
3849 | 2009.07.28 19:42 | close | 1592 | 0.01 | 77.892 | 75.164 | 78.794 | -6.09 | 15624.15 |
3850 | 2009.07.28 19:42 | close | 1594 | 0.04 | 77.892 | 74.563 | 78.193 | 1.24 | 15625.39 |
3851 | 2009.07.28 19:42 | close | 1593 | 0.02 | 77.892 | 74.863 | 78.493 | -5.78 | 15619.61 |
3852 | 2009.07.28 19:42 | delete | 1596 | 0.16 | 77.259 | 73.959 | 77.589 | ||
3853 | 2009.07.28 19:43 | buy | 1597 | 0.01 | 77.910 | 74.610 | 78.240 | ||
3854 | 2009.07.28 19:43 | buy limit | 1598 | 0.02 | 77.611 | 74.311 | 77.941 | ||
3855 | 2009.07.28 20:32 | t/p | 1597 | 0.01 | 78.240 | 74.610 | 78.240 | 3.52 | 15623.13 |
3856 | 2009.07.28 20:32 | delete | 1598 | 0.02 | 77.611 | 74.311 | 77.941 | ||
3857 | 2009.07.29 01:00 | buy | 1599 | 0.01 | 77.810 | 74.510 | 78.140 | ||
3858 | 2009.07.29 01:00 | buy limit | 1600 | 0.02 | 77.511 | 74.211 | 77.841 | ||
3859 | 2009.07.29 02:43 | t/p | 1599 | 0.01 | 78.140 | 74.510 | 78.140 | 3.52 | 15626.65 |
3860 | 2009.07.29 02:43 | delete | 1600 | 0.02 | 77.511 | 74.211 | 77.841 | ||
3861 | 2009.07.29 02:43 | buy | 1601 | 0.01 | 78.239 | 74.939 | 78.569 | ||
3862 | 2009.07.29 02:43 | buy limit | 1602 | 0.02 | 77.938 | 74.638 | 78.268 | ||
3863 | 2009.07.29 05:27 | buy | 1602 | 0.02 | 77.938 | 74.638 | 78.268 | ||
3864 | 2009.07.29 05:27 | buy limit | 1603 | 0.04 | 77.636 | 74.336 | 77.966 | ||
3865 | 2009.07.29 07:47 | buy | 1603 | 0.04 | 77.636 | 74.336 | 77.966 | ||
3866 | 2009.07.29 07:47 | buy limit | 1604 | 0.08 | 77.335 | 74.035 | 77.665 | ||
3867 | 2009.07.29 08:19 | buy | 1604 | 0.08 | 77.335 | 74.035 | 77.665 | ||
3868 | 2009.07.29 08:19 | buy limit | 1605 | 0.16 | 77.033 | 73.733 | 77.363 | ||
3869 | 2009.07.29 08:24 | buy | 1605 | 0.16 | 77.033 | 73.733 | 77.363 | ||
3870 | 2009.07.29 08:24 | buy limit | 1606 | 0.32 | 76.732 | 73.432 | 77.062 | ||
3871 | 2009.07.29 09:44 | t/p | 1605 | 0.16 | 77.363 | 73.733 | 77.363 | 56.28 | 15682.93 |
3872 | 2009.07.29 09:44 | close | 1601 | 0.01 | 77.364 | 74.939 | 78.569 | -9.33 | 15673.60 |
3873 | 2009.07.29 09:44 | close | 1603 | 0.04 | 77.364 | 74.336 | 77.966 | -11.60 | 15662.00 |
3874 | 2009.07.29 09:44 | delete | 1606 | 0.32 | 76.732 | 73.432 | 77.062 | ||
3875 | 2009.07.29 09:44 | close | 1602 | 0.02 | 77.364 | 74.638 | 78.268 | -12.23 | 15649.77 |
3876 | 2009.07.29 09:44 | close | 1604 | 0.08 | 77.368 | 74.035 | 77.665 | 2.82 | 15652.59 |
3877 | 2009.07.29 09:44 | buy | 1607 | 0.01 | 77.455 | 74.155 | 77.785 | ||
3878 | 2009.07.29 09:44 | buy limit | 1608 | 0.02 | 77.156 | 73.856 | 77.486 | ||
3879 | 2009.07.29 12:10 | t/p | 1607 | 0.01 | 77.785 | 74.155 | 77.785 | 3.52 | 15656.11 |
3880 | 2009.07.29 12:10 | delete | 1608 | 0.02 | 77.156 | 73.856 | 77.486 | ||
3881 | 2009.07.29 13:00 | sell | 1609 | 0.01 | 77.886 | 81.186 | 77.556 | ||
3882 | 2009.07.29 13:00 | sell limit | 1610 | 0.02 | 78.187 | 81.487 | 77.857 | ||
3883 | 2009.07.29 15:35 | t/p | 1609 | 0.01 | 77.556 | 81.186 | 77.556 | 3.52 | 15659.63 |
3884 | 2009.07.29 15:35 | delete | 1610 | 0.02 | 78.187 | 81.487 | 77.857 | ||
3885 | 2009.07.29 15:35 | buy | 1611 | 0.01 | 77.581 | 74.281 | 77.911 | ||
3886 | 2009.07.29 15:35 | buy limit | 1612 | 0.02 | 77.280 | 73.980 | 77.610 | ||
3887 | 2009.07.29 15:46 | t/p | 1611 | 0.01 | 77.911 | 74.281 | 77.911 | 3.52 | 15663.15 |
3888 | 2009.07.29 15:46 | delete | 1612 | 0.02 | 77.280 | 73.980 | 77.610 | ||
3889 | 2009.07.29 15:46 | sell | 1613 | 0.01 | 77.873 | 81.173 | 77.543 | ||
3890 | 2009.07.29 15:46 | sell limit | 1614 | 0.02 | 78.174 | 81.474 | 77.844 | ||
3891 | 2009.07.29 17:17 | t/p | 1613 | 0.01 | 77.543 | 81.173 | 77.543 | 3.52 | 15666.67 |
3892 | 2009.07.29 17:17 | delete | 1614 | 0.02 | 78.174 | 81.474 | 77.844 | ||
3893 | 2009.07.29 21:00 | buy | 1615 | 0.01 | 77.220 | 73.920 | 77.550 | ||
3894 | 2009.07.29 21:00 | buy limit | 1616 | 0.02 | 76.923 | 73.623 | 77.253 | ||
3895 | 2009.07.29 21:39 | t/p | 1615 | 0.01 | 77.550 | 73.920 | 77.550 | 3.52 | 15670.19 |
3896 | 2009.07.29 21:39 | delete | 1616 | 0.02 | 76.923 | 73.623 | 77.253 | ||
3897 | 2009.07.29 21:40 | buy | 1617 | 0.01 | 77.590 | 74.290 | 77.920 | ||
3898 | 2009.07.29 21:40 | buy limit | 1618 | 0.02 | 77.289 | 73.989 | 77.619 | ||
3899 | 2009.07.30 02:24 | t/p | 1617 | 0.01 | 77.920 | 74.290 | 77.920 | 3.72 | 15673.91 |
3900 | 2009.07.30 02:24 | delete | 1618 | 0.02 | 77.289 | 73.989 | 77.619 | ||
3901 | 2009.07.30 03:00 | sell | 1619 | 0.01 | 77.793 | 81.093 | 77.463 | ||
3902 | 2009.07.30 03:00 | sell limit | 1620 | 0.02 | 78.094 | 81.394 | 77.764 | ||
3903 | 2009.07.30 03:40 | t/p | 1619 | 0.01 | 77.463 | 81.093 | 77.463 | 3.52 | 15677.43 |
3904 | 2009.07.30 03:40 | delete | 1620 | 0.02 | 78.094 | 81.394 | 77.764 | ||
3905 | 2009.07.30 03:41 | buy | 1621 | 0.01 | 77.434 | 74.134 | 77.764 | ||
3906 | 2009.07.30 03:41 | buy limit | 1622 | 0.02 | 77.132 | 73.832 | 77.462 | ||
3907 | 2009.07.30 03:58 | t/p | 1621 | 0.01 | 77.764 | 74.134 | 77.764 | 3.52 | 15680.95 |
3908 | 2009.07.30 03:58 | delete | 1622 | 0.02 | 77.132 | 73.832 | 77.462 | ||
3909 | 2009.07.30 03:59 | sell | 1623 | 0.01 | 77.792 | 81.092 | 77.462 | ||
3910 | 2009.07.30 03:59 | sell limit | 1624 | 0.02 | 78.089 | 81.389 | 77.759 | ||
3911 | 2009.07.30 08:51 | sell | 1624 | 0.02 | 78.089 | 81.389 | 77.759 | ||
3912 | 2009.07.30 08:51 | sell limit | 1625 | 0.04 | 78.390 | 81.690 | 78.060 | ||
3913 | 2009.07.30 12:17 | sell | 1625 | 0.04 | 78.390 | 81.690 | 78.060 | ||
3914 | 2009.07.30 12:17 | sell limit | 1626 | 0.08 | 78.691 | 81.991 | 78.361 | ||
3915 | 2009.07.30 14:30 | sell | 1626 | 0.08 | 78.691 | 81.991 | 78.361 | ||
3916 | 2009.07.30 14:30 | sell limit | 1627 | 0.16 | 78.994 | 82.294 | 78.664 | ||
3917 | 2009.07.30 16:18 | sell | 1627 | 0.16 | 78.994 | 82.294 | 78.664 | ||
3918 | 2009.07.30 16:18 | sell limit | 1628 | 0.32 | 79.294 | 82.594 | 78.964 | ||
3919 | 2009.07.30 22:29 | t/p | 1627 | 0.16 | 78.664 | 82.294 | 78.664 | 56.27 | 15737.22 |
3920 | 2009.07.30 22:29 | close | 1623 | 0.01 | 78.664 | 81.092 | 77.462 | -9.29 | 15727.93 |
3921 | 2009.07.30 22:29 | close | 1625 | 0.04 | 78.664 | 81.690 | 78.060 | -11.68 | 15716.25 |
3922 | 2009.07.30 22:29 | delete | 1628 | 0.32 | 79.294 | 82.594 | 78.964 | ||
3923 | 2009.07.30 22:29 | close | 1624 | 0.02 | 78.664 | 81.389 | 77.759 | -12.26 | 15703.99 |
3924 | 2009.07.30 22:29 | close | 1626 | 0.08 | 78.661 | 81.991 | 78.361 | 2.56 | 15706.55 |
3925 | 2009.07.31 00:42 | buy | 1629 | 0.01 | 78.765 | 75.465 | 79.095 | ||
3926 | 2009.07.31 00:42 | buy limit | 1630 | 0.02 | 78.466 | 75.166 | 78.796 | ||
3927 | 2009.07.31 07:08 | t/p | 1629 | 0.01 | 79.095 | 75.465 | 79.095 | 3.52 | 15710.07 |
3928 | 2009.07.31 07:08 | delete | 1630 | 0.02 | 78.466 | 75.166 | 78.796 | ||
3929 | 2009.07.31 07:08 | sell | 1631 | 0.01 | 79.073 | 82.373 | 78.743 | ||
3930 | 2009.07.31 07:08 | sell limit | 1632 | 0.02 | 79.372 | 82.672 | 79.042 | ||
3931 | 2009.07.31 13:24 | sell | 1632 | 0.02 | 79.372 | 82.672 | 79.042 | ||
3932 | 2009.07.31 13:24 | sell limit | 1633 | 0.04 | 79.672 | 82.972 | 79.342 | ||
3933 | 2009.07.31 14:34 | t/p | 1632 | 0.02 | 79.042 | 82.672 | 79.042 | 7.04 | 15717.11 |
3934 | 2009.07.31 14:34 | close | 1631 | 0.01 | 79.040 | 82.373 | 78.743 | 0.35 | 15717.46 |
3935 | 2009.07.31 14:34 | delete | 1633 | 0.04 | 79.672 | 82.972 | 79.342 | ||
3936 | 2009.07.31 15:00 | buy | 1634 | 0.01 | 78.760 | 75.460 | 79.090 | ||
3937 | 2009.07.31 15:00 | buy limit | 1635 | 0.02 | 78.459 | 75.159 | 78.789 | ||
3938 | 2009.07.31 15:42 | t/p | 1634 | 0.01 | 79.090 | 75.460 | 79.090 | 3.52 | 15720.98 |
3939 | 2009.07.31 15:42 | delete | 1635 | 0.02 | 78.459 | 75.159 | 78.789 | ||
3940 | 2009.07.31 15:45 | buy | 1636 | 0.01 | 79.050 | 75.750 | 79.380 | ||
3941 | 2009.07.31 15:45 | buy limit | 1637 | 0.02 | 78.746 | 75.446 | 79.076 | ||
3942 | 2009.07.31 16:01 | buy | 1637 | 0.02 | 78.746 | 75.446 | 79.076 | ||
3943 | 2009.07.31 16:01 | buy limit | 1638 | 0.04 | 78.443 | 75.143 | 78.773 | ||
3944 | 2009.07.31 16:18 | t/p | 1637 | 0.02 | 79.076 | 75.446 | 79.076 | 7.04 | 15728.02 |
3945 | 2009.07.31 16:18 | close | 1636 | 0.01 | 79.079 | 75.750 | 79.380 | 0.31 | 15728.33 |
3946 | 2009.07.31 16:18 | delete | 1638 | 0.04 | 78.443 | 75.143 | 78.773 | ||
3947 | 2009.07.31 16:19 | buy | 1639 | 0.01 | 79.075 | 75.775 | 79.405 | ||
3948 | 2009.07.31 16:19 | buy limit | 1640 | 0.02 | 78.772 | 75.472 | 79.102 | ||
3949 | 2009.07.31 17:28 | buy | 1640 | 0.02 | 78.772 | 75.472 | 79.102 | ||
3950 | 2009.07.31 17:28 | buy limit | 1641 | 0.04 | 78.472 | 75.172 | 78.802 | ||
3951 | 2009.07.31 20:11 | t/p | 1640 | 0.02 | 79.102 | 75.472 | 79.102 | 7.04 | 15735.37 |
3952 | 2009.07.31 20:11 | close | 1639 | 0.01 | 79.102 | 75.775 | 79.405 | 0.29 | 15735.66 |
3953 | 2009.07.31 20:11 | delete | 1641 | 0.04 | 78.472 | 75.172 | 78.802 | ||
3954 | 2009.07.31 21:00 | sell | 1642 | 0.01 | 79.085 | 82.385 | 78.755 | ||
3955 | 2009.07.31 21:00 | sell limit | 1643 | 0.02 | 79.386 | 82.686 | 79.056 | ||
3956 | 2009.08.03 01:30 | sell | 1643 | 0.02 | 79.386 | 82.686 | 79.056 | ||
3957 | 2009.08.03 01:30 | sell limit | 1644 | 0.04 | 79.687 | 82.987 | 79.357 | ||
3958 | 2009.08.03 10:44 | sell | 1644 | 0.04 | 79.687 | 82.987 | 79.357 | ||
3959 | 2009.08.03 10:44 | sell limit | 1645 | 0.08 | 79.988 | 83.288 | 79.658 | ||
3960 | 2009.08.03 16:00 | sell | 1645 | 0.08 | 79.988 | 83.288 | 79.658 | ||
3961 | 2009.08.03 16:00 | sell limit | 1646 | 0.16 | 80.291 | 83.591 | 79.961 | ||
3962 | 2009.08.03 16:33 | sell | 1646 | 0.16 | 80.291 | 83.591 | 79.961 | ||
3963 | 2009.08.03 16:33 | sell limit | 1647 | 0.32 | 80.591 | 83.891 | 80.261 | ||
3964 | 2009.08.03 17:17 | t/p | 1646 | 0.16 | 79.961 | 83.591 | 79.961 | 56.27 | 15791.93 |
3965 | 2009.08.03 17:17 | close | 1642 | 0.01 | 79.961 | 82.385 | 78.755 | -9.40 | 15782.53 |
3966 | 2009.08.03 17:17 | close | 1644 | 0.04 | 79.961 | 82.987 | 79.357 | -11.68 | 15770.85 |
3967 | 2009.08.03 17:17 | delete | 1647 | 0.32 | 80.591 | 83.891 | 80.261 | ||
3968 | 2009.08.03 17:17 | close | 1643 | 0.02 | 79.961 | 82.686 | 79.056 | -12.25 | 15758.60 |
3969 | 2009.08.03 17:17 | close | 1645 | 0.08 | 79.960 | 83.288 | 79.658 | 2.39 | 15760.99 |
3970 | 2009.08.03 17:34 | sell | 1648 | 0.01 | 80.197 | 83.497 | 79.867 | ||
3971 | 2009.08.03 17:34 | sell limit | 1649 | 0.02 | 80.499 | 83.799 | 80.169 | ||
3972 | 2009.08.04 03:33 | sell | 1649 | 0.02 | 80.499 | 83.799 | 80.169 | ||
3973 | 2009.08.04 03:33 | sell limit | 1650 | 0.04 | 80.799 | 84.099 | 80.469 | ||
3974 | 2009.08.04 06:53 | t/p | 1649 | 0.02 | 80.169 | 83.799 | 80.169 | 7.03 | 15768.02 |
3975 | 2009.08.04 06:53 | close | 1648 | 0.01 | 80.168 | 83.497 | 79.867 | 0.24 | 15768.26 |
3976 | 2009.08.04 06:53 | delete | 1650 | 0.04 | 80.799 | 84.099 | 80.469 | ||
3977 | 2009.08.04 08:00 | buy | 1651 | 0.01 | 80.185 | 76.885 | 80.515 | ||
3978 | 2009.08.04 08:00 | buy limit | 1652 | 0.02 | 79.886 | 76.586 | 80.216 | ||
3979 | 2009.08.04 09:34 | buy | 1652 | 0.02 | 79.886 | 76.586 | 80.216 | ||
3980 | 2009.08.04 09:34 | buy limit | 1653 | 0.04 | 79.586 | 76.286 | 79.916 | ||
3981 | 2009.08.04 10:18 | buy | 1653 | 0.04 | 79.586 | 76.286 | 79.916 | ||
3982 | 2009.08.04 10:18 | buy limit | 1654 | 0.08 | 79.286 | 75.986 | 79.616 | ||
3983 | 2009.08.04 16:00 | t/p | 1653 | 0.04 | 79.916 | 76.286 | 79.916 | 14.07 | 15782.33 |
3984 | 2009.08.04 16:00 | close | 1651 | 0.01 | 79.920 | 76.885 | 80.515 | -2.83 | 15779.50 |
3985 | 2009.08.04 16:00 | delete | 1654 | 0.08 | 79.286 | 75.986 | 79.616 | ||
3986 | 2009.08.04 16:00 | close | 1652 | 0.02 | 79.920 | 76.586 | 80.216 | 0.73 | 15780.23 |
3987 | 2009.08.04 17:00 | sell | 1655 | 0.01 | 80.180 | 83.480 | 79.850 | ||
3988 | 2009.08.04 17:00 | sell limit | 1656 | 0.02 | 80.482 | 83.782 | 80.152 | ||
3989 | 2009.08.04 18:20 | sell | 1656 | 0.02 | 80.482 | 83.782 | 80.152 | ||
3990 | 2009.08.04 18:20 | sell limit | 1657 | 0.04 | 80.782 | 84.082 | 80.452 | ||
3991 | 2009.08.04 19:54 | t/p | 1656 | 0.02 | 80.152 | 83.782 | 80.152 | 7.04 | 15787.27 |
3992 | 2009.08.04 19:54 | close | 1655 | 0.01 | 80.151 | 83.480 | 79.850 | 0.31 | 15787.58 |
3993 | 2009.08.04 19:54 | delete | 1657 | 0.04 | 80.782 | 84.082 | 80.452 | ||
3994 | 2009.08.04 19:55 | sell | 1658 | 0.01 | 80.101 | 83.401 | 79.771 | ||
3995 | 2009.08.04 19:55 | sell limit | 1659 | 0.02 | 80.402 | 83.702 | 80.072 | ||
3996 | 2009.08.04 21:59 | sell | 1659 | 0.02 | 80.402 | 83.702 | 80.072 | ||
3997 | 2009.08.04 21:59 | sell limit | 1660 | 0.04 | 80.702 | 84.002 | 80.372 | ||
3998 | 2009.08.05 06:35 | t/p | 1659 | 0.02 | 80.072 | 83.702 | 80.072 | 6.89 | 15794.47 |
3999 | 2009.08.05 06:35 | close | 1658 | 0.01 | 80.072 | 83.401 | 79.771 | 0.24 | 15794.71 |
4000 | 2009.08.05 06:35 | delete | 1660 | 0.04 | 80.702 | 84.002 | 80.372 | ||
4001 | 2009.08.05 06:35 | buy | 1661 | 0.01 | 80.058 | 76.758 | 80.388 | ||
4002 | 2009.08.05 06:36 | buy limit | 1662 | 0.02 | 79.755 | 76.455 | 80.085 | ||
4003 | 2009.08.05 09:06 | buy | 1662 | 0.02 | 79.755 | 76.455 | 80.085 | ||
4004 | 2009.08.05 09:06 | buy limit | 1663 | 0.04 | 79.455 | 76.155 | 79.785 | ||
4005 | 2009.08.05 10:30 | t/p | 1662 | 0.02 | 80.085 | 76.455 | 80.085 | 7.04 | 15801.75 |
4006 | 2009.08.05 10:30 | close | 1661 | 0.01 | 80.085 | 76.758 | 80.388 | 0.28 | 15802.03 |
4007 | 2009.08.05 10:30 | delete | 1663 | 0.04 | 79.455 | 76.155 | 79.785 | ||
4008 | 2009.08.05 12:58 | sell | 1664 | 0.01 | 80.432 | 83.732 | 80.102 | ||
4009 | 2009.08.05 12:58 | sell limit | 1665 | 0.02 | 80.731 | 84.031 | 80.401 | ||
4010 | 2009.08.05 14:17 | t/p | 1664 | 0.01 | 80.102 | 83.732 | 80.102 | 3.52 | 15805.55 |
4011 | 2009.08.05 14:17 | delete | 1665 | 0.02 | 80.731 | 84.031 | 80.401 | ||
4012 | 2009.08.05 14:17 | sell | 1666 | 0.01 | 80.049 | 83.349 | 79.719 | ||
4013 | 2009.08.05 14:17 | sell limit | 1667 | 0.02 | 80.351 | 83.651 | 80.021 | ||
4014 | 2009.08.05 14:20 | sell | 1667 | 0.02 | 80.351 | 83.651 | 80.021 | ||
4015 | 2009.08.05 14:20 | sell limit | 1668 | 0.04 | 80.652 | 83.952 | 80.322 | ||
4016 | 2009.08.05 16:00 | t/p | 1667 | 0.02 | 80.021 | 83.651 | 80.021 | 7.03 | 15812.58 |
4017 | 2009.08.05 16:00 | close | 1666 | 0.01 | 80.015 | 83.349 | 79.719 | 0.36 | 15812.94 |
4018 | 2009.08.05 16:00 | delete | 1668 | 0.04 | 80.652 | 83.952 | 80.322 | ||
4019 | 2009.08.05 16:01 | buy | 1669 | 0.01 | 79.889 | 76.589 | 80.219 | ||
4020 | 2009.08.05 16:01 | buy limit | 1670 | 0.02 | 79.588 | 76.288 | 79.918 | ||
4021 | 2009.08.05 16:10 | buy | 1670 | 0.02 | 79.588 | 76.288 | 79.918 | ||
4022 | 2009.08.05 16:10 | buy limit | 1671 | 0.04 | 79.285 | 75.985 | 79.615 | ||
4023 | 2009.08.05 20:49 | t/p | 1670 | 0.02 | 79.918 | 76.288 | 79.918 | 7.04 | 15819.98 |
4024 | 2009.08.05 20:49 | close | 1669 | 0.01 | 79.919 | 76.589 | 80.219 | 0.32 | 15820.30 |
4025 | 2009.08.05 20:49 | delete | 1671 | 0.04 | 79.285 | 75.985 | 79.615 | ||
4026 | 2009.08.06 03:00 | sell | 1672 | 0.01 | 79.910 | 83.210 | 79.580 | ||
4027 | 2009.08.06 03:00 | sell limit | 1673 | 0.02 | 80.212 | 83.512 | 79.882 | ||
4028 | 2009.08.06 03:30 | sell | 1673 | 0.02 | 80.212 | 83.512 | 79.882 | ||
4029 | 2009.08.06 03:30 | sell limit | 1674 | 0.04 | 80.523 | 83.823 | 80.193 | ||
4030 | 2009.08.06 04:36 | t/p | 1673 | 0.02 | 79.882 | 83.512 | 79.882 | 7.03 | 15827.33 |
4031 | 2009.08.06 04:36 | close | 1672 | 0.01 | 79.878 | 83.210 | 79.580 | 0.34 | 15827.67 |
4032 | 2009.08.06 04:36 | delete | 1674 | 0.04 | 80.523 | 83.823 | 80.193 | ||
4033 | 2009.08.06 08:00 | sell | 1675 | 0.01 | 80.236 | 83.536 | 79.906 | ||
4034 | 2009.08.06 08:00 | sell limit | 1676 | 0.02 | 80.537 | 83.837 | 80.207 | ||
4035 | 2009.08.06 14:30 | sell | 1676 | 0.02 | 80.537 | 83.837 | 80.207 | ||
4036 | 2009.08.06 14:30 | sell limit | 1677 | 0.04 | 80.839 | 84.139 | 80.509 | ||
4037 | 2009.08.06 15:55 | t/p | 1676 | 0.02 | 80.207 | 83.837 | 80.207 | 7.03 | 15834.70 |
4038 | 2009.08.06 15:55 | close | 1675 | 0.01 | 80.206 | 83.536 | 79.906 | 0.32 | 15835.02 |
4039 | 2009.08.06 15:55 | delete | 1677 | 0.04 | 80.839 | 84.139 | 80.509 | ||
4040 | 2009.08.06 16:02 | buy | 1678 | 0.01 | 79.962 | 76.662 | 80.292 | ||
4041 | 2009.08.06 16:02 | buy limit | 1679 | 0.02 | 79.659 | 76.359 | 79.989 | ||
4042 | 2009.08.06 16:34 | t/p | 1678 | 0.01 | 80.292 | 76.662 | 80.292 | 3.52 | 15838.54 |
4043 | 2009.08.06 16:34 | delete | 1679 | 0.02 | 79.659 | 76.359 | 79.989 | ||
4044 | 2009.08.06 18:00 | buy | 1680 | 0.01 | 80.258 | 76.958 | 80.588 | ||
4045 | 2009.08.06 18:00 | buy limit | 1681 | 0.02 | 79.960 | 76.660 | 80.290 | ||
4046 | 2009.08.06 20:14 | buy | 1681 | 0.02 | 79.960 | 76.660 | 80.290 | ||
4047 | 2009.08.06 20:14 | buy limit | 1682 | 0.04 | 79.650 | 76.350 | 79.980 | ||
4048 | 2009.08.07 01:54 | t/p | 1681 | 0.02 | 80.290 | 76.660 | 80.290 | 7.17 | 15845.71 |
4049 | 2009.08.07 01:54 | close | 1680 | 0.01 | 80.290 | 76.958 | 80.588 | 0.41 | 15846.12 |
4050 | 2009.08.07 01:54 | delete | 1682 | 0.04 | 79.650 | 76.350 | 79.980 | ||
4051 | 2009.08.07 02:00 | sell | 1683 | 0.01 | 80.243 | 83.543 | 79.913 | ||
4052 | 2009.08.07 02:00 | sell limit | 1684 | 0.02 | 80.545 | 83.845 | 80.215 | ||
4053 | 2009.08.07 03:52 | t/p | 1683 | 0.01 | 79.913 | 83.543 | 79.913 | 3.52 | 15849.64 |
4054 | 2009.08.07 03:52 | delete | 1684 | 0.02 | 80.545 | 83.845 | 80.215 | ||
4055 | 2009.08.07 04:00 | buy | 1685 | 0.01 | 79.893 | 76.593 | 80.223 | ||
4056 | 2009.08.07 04:00 | buy limit | 1686 | 0.02 | 79.596 | 76.296 | 79.926 | ||
4057 | 2009.08.07 10:33 | buy | 1686 | 0.02 | 79.596 | 76.296 | 79.926 | ||
4058 | 2009.08.07 10:33 | buy limit | 1687 | 0.04 | 79.296 | 75.996 | 79.626 | ||
4059 | 2009.08.07 14:22 | t/p | 1686 | 0.02 | 79.926 | 76.296 | 79.926 | 7.04 | 15856.68 |
4060 | 2009.08.07 14:22 | close | 1685 | 0.01 | 79.926 | 76.593 | 80.223 | 0.35 | 15857.03 |
4061 | 2009.08.07 14:22 | delete | 1687 | 0.04 | 79.296 | 75.996 | 79.626 | ||
4062 | 2009.08.07 14:30 | sell | 1688 | 0.01 | 80.376 | 83.676 | 80.046 | ||
4063 | 2009.08.07 14:30 | sell limit | 1689 | 0.02 | 80.705 | 84.005 | 80.375 | ||
4064 | 2009.08.07 14:30 | sell | 1689 | 0.02 | 80.705 | 84.005 | 80.375 | ||
4065 | 2009.08.07 14:30 | sell limit | 1690 | 0.04 | 81.005 | 84.305 | 80.675 | ||
4066 | 2009.08.07 14:36 | sell | 1690 | 0.04 | 81.005 | 84.305 | 80.675 | ||
4067 | 2009.08.07 14:36 | sell limit | 1691 | 0.08 | 81.306 | 84.606 | 80.976 | ||
4068 | 2009.08.07 14:39 | t/p | 1690 | 0.04 | 80.675 | 84.305 | 80.675 | 14.07 | 15871.10 |
4069 | 2009.08.07 14:39 | close | 1688 | 0.01 | 80.675 | 83.676 | 80.046 | -3.19 | 15867.91 |
4070 | 2009.08.07 14:39 | delete | 1691 | 0.08 | 81.306 | 84.606 | 80.976 | ||
4071 | 2009.08.07 14:39 | close | 1689 | 0.02 | 80.675 | 84.005 | 80.375 | 0.64 | 15868.55 |
4072 | 2009.08.07 14:39 | sell | 1692 | 0.01 | 80.692 | 83.992 | 80.362 | ||
4073 | 2009.08.07 14:39 | sell limit | 1693 | 0.02 | 80.991 | 84.291 | 80.661 | ||
4074 | 2009.08.07 14:43 | sell | 1693 | 0.02 | 80.991 | 84.291 | 80.661 | ||
4075 | 2009.08.07 14:43 | sell limit | 1694 | 0.04 | 81.294 | 84.594 | 80.964 | ||
4076 | 2009.08.07 15:07 | sell | 1694 | 0.04 | 81.294 | 84.594 | 80.964 | ||
4077 | 2009.08.07 15:07 | sell limit | 1695 | 0.08 | 81.595 | 84.895 | 81.265 | ||
4078 | 2009.08.07 16:38 | sell | 1695 | 0.08 | 81.595 | 84.895 | 81.265 | ||
4079 | 2009.08.07 16:38 | sell limit | 1696 | 0.16 | 81.897 | 85.197 | 81.567 | ||
4080 | 2009.08.07 19:35 | sell | 1696 | 0.16 | 81.897 | 85.197 | 81.567 | ||
4081 | 2009.08.07 19:35 | sell limit | 1697 | 0.32 | 82.198 | 85.498 | 81.868 | ||
4082 | 2009.08.07 21:04 | t/p | 1696 | 0.16 | 81.567 | 85.197 | 81.567 | 56.27 | 15924.82 |
4083 | 2009.08.07 21:04 | close | 1692 | 0.01 | 81.567 | 83.992 | 80.362 | -9.33 | 15915.49 |
4084 | 2009.08.07 21:04 | close | 1694 | 0.04 | 81.567 | 84.594 | 80.964 | -11.64 | 15903.85 |
4085 | 2009.08.07 21:04 | delete | 1697 | 0.32 | 82.198 | 85.498 | 81.868 | ||
4086 | 2009.08.07 21:04 | close | 1693 | 0.02 | 81.567 | 84.291 | 80.661 | -12.27 | 15891.58 |
4087 | 2009.08.07 21:04 | close | 1695 | 0.08 | 81.562 | 84.895 | 81.265 | 2.81 | 15894.39 |
4088 | 2009.08.10 08:00 | sell | 1698 | 0.01 | 81.630 | 84.930 | 81.300 | ||
4089 | 2009.08.10 08:00 | sell limit | 1699 | 0.02 | 81.928 | 85.228 | 81.598 | ||
4090 | 2009.08.10 12:11 | sell | 1699 | 0.02 | 81.928 | 85.228 | 81.598 | ||
4091 | 2009.08.10 12:11 | sell limit | 1700 | 0.04 | 82.228 | 85.528 | 81.898 | ||
4092 | 2009.08.10 13:15 | t/p | 1699 | 0.02 | 81.598 | 85.228 | 81.598 | 7.04 | 15901.43 |
4093 | 2009.08.10 13:15 | close | 1698 | 0.01 | 81.596 | 84.930 | 81.300 | 0.36 | 15901.79 |
4094 | 2009.08.10 13:15 | delete | 1700 | 0.04 | 82.228 | 85.528 | 81.898 | ||
4095 | 2009.08.10 14:37 | buy | 1701 | 0.01 | 81.450 | 78.150 | 81.780 | ||
4096 | 2009.08.10 14:37 | buy limit | 1702 | 0.02 | 81.151 | 77.851 | 81.481 | ||
4097 | 2009.08.10 18:37 | buy | 1702 | 0.02 | 81.151 | 77.851 | 81.481 | ||
4098 | 2009.08.10 18:37 | buy limit | 1703 | 0.04 | 80.849 | 77.549 | 81.179 | ||
4099 | 2009.08.11 04:30 | buy | 1703 | 0.04 | 80.849 | 77.549 | 81.179 | ||
4100 | 2009.08.11 04:30 | buy limit | 1704 | 0.08 | 80.546 | 77.246 | 80.876 | ||
4101 | 2009.08.11 04:49 | buy | 1704 | 0.08 | 80.546 | 77.246 | 80.876 | ||
4102 | 2009.08.11 04:49 | buy limit | 1705 | 0.16 | 80.243 | 76.943 | 80.573 | ||
4103 | 2009.08.11 08:08 | t/p | 1704 | 0.08 | 80.876 | 77.246 | 80.876 | 28.14 | 15929.93 |
4104 | 2009.08.11 08:08 | close | 1701 | 0.01 | 80.878 | 78.150 | 81.780 | -6.02 | 15923.90 |
4105 | 2009.08.11 08:08 | close | 1703 | 0.04 | 80.878 | 77.549 | 81.179 | 1.24 | 15925.14 |
4106 | 2009.08.11 08:08 | close | 1702 | 0.02 | 80.878 | 77.851 | 81.481 | -5.69 | 15919.46 |
4107 | 2009.08.11 08:08 | delete | 1705 | 0.16 | 80.243 | 76.943 | 80.573 | ||
4108 | 2009.08.11 10:00 | sell | 1706 | 0.01 | 81.121 | 84.421 | 80.791 | ||
4109 | 2009.08.11 10:00 | sell limit | 1707 | 0.02 | 81.422 | 84.722 | 81.092 | ||
4110 | 2009.08.11 12:05 | t/p | 1706 | 0.01 | 80.791 | 84.421 | 80.791 | 3.51 | 15922.97 |
4111 | 2009.08.11 12:05 | delete | 1707 | 0.02 | 81.422 | 84.722 | 81.092 | ||
4112 | 2009.08.11 12:15 | buy | 1708 | 0.01 | 80.554 | 77.254 | 80.884 | ||
4113 | 2009.08.11 12:15 | buy limit | 1709 | 0.02 | 80.251 | 76.951 | 80.581 | ||
4114 | 2009.08.11 15:03 | buy | 1709 | 0.02 | 80.251 | 76.951 | 80.581 | ||
4115 | 2009.08.11 15:03 | buy limit | 1710 | 0.04 | 79.951 | 76.651 | 80.281 | ||
4116 | 2009.08.11 15:48 | buy | 1710 | 0.04 | 79.951 | 76.651 | 80.281 | ||
4117 | 2009.08.11 15:48 | buy limit | 1711 | 0.08 | 79.649 | 76.349 | 79.979 | ||
4118 | 2009.08.11 16:04 | buy | 1711 | 0.08 | 79.649 | 76.349 | 79.979 | ||
4119 | 2009.08.11 16:04 | buy limit | 1712 | 0.16 | 79.349 | 76.049 | 79.679 | ||
4120 | 2009.08.11 17:16 | buy | 1712 | 0.16 | 79.349 | 76.049 | 79.679 | ||
4121 | 2009.08.11 17:16 | buy limit | 1713 | 0.32 | 79.049 | 75.749 | 79.379 | ||
4122 | 2009.08.11 19:54 | t/p | 1712 | 0.16 | 79.679 | 76.049 | 79.679 | 56.28 | 15979.25 |
4123 | 2009.08.11 19:54 | close | 1708 | 0.01 | 79.680 | 77.254 | 80.884 | -9.31 | 15969.94 |
4124 | 2009.08.11 19:54 | close | 1710 | 0.04 | 79.680 | 76.651 | 80.281 | -11.55 | 15958.39 |
4125 | 2009.08.11 19:54 | delete | 1713 | 0.32 | 79.049 | 75.749 | 79.379 | ||
4126 | 2009.08.11 19:54 | close | 1709 | 0.02 | 79.680 | 76.951 | 80.581 | -12.18 | 15946.21 |
4127 | 2009.08.11 19:54 | close | 1711 | 0.08 | 79.679 | 76.349 | 79.979 | 2.56 | 15948.77 |
4128 | 2009.08.12 05:00 | buy | 1714 | 0.01 | 78.781 | 75.481 | 79.111 | ||
4129 | 2009.08.12 05:00 | buy limit | 1715 | 0.02 | 78.482 | 75.182 | 78.812 | ||
4130 | 2009.08.12 08:18 | buy | 1715 | 0.02 | 78.482 | 75.182 | 78.812 | ||
4131 | 2009.08.12 08:18 | buy limit | 1716 | 0.04 | 78.180 | 74.880 | 78.510 | ||
4132 | 2009.08.12 08:50 | buy | 1716 | 0.04 | 78.180 | 74.880 | 78.510 | ||
4133 | 2009.08.12 08:50 | buy limit | 1717 | 0.08 | 77.879 | 74.579 | 78.209 | ||
4134 | 2009.08.12 10:36 | t/p | 1716 | 0.04 | 78.510 | 74.880 | 78.510 | 14.07 | 15962.84 |
4135 | 2009.08.12 10:36 | close | 1714 | 0.01 | 78.510 | 75.481 | 79.111 | -2.89 | 15959.95 |
4136 | 2009.08.12 10:36 | delete | 1717 | 0.08 | 77.879 | 74.579 | 78.209 | ||
4137 | 2009.08.12 10:36 | close | 1715 | 0.02 | 78.510 | 75.182 | 78.812 | 0.60 | 15960.55 |
4138 | 2009.08.12 14:10 | sell | 1718 | 0.01 | 78.917 | 82.217 | 78.587 | ||
4139 | 2009.08.12 14:10 | sell limit | 1719 | 0.02 | 79.219 | 82.519 | 78.889 | ||
4140 | 2009.08.12 15:43 | sell | 1719 | 0.02 | 79.219 | 82.519 | 78.889 | ||
4141 | 2009.08.12 15:43 | sell limit | 1720 | 0.04 | 79.521 | 82.821 | 79.191 | ||
4142 | 2009.08.12 16:01 | sell | 1720 | 0.04 | 79.521 | 82.821 | 79.191 | ||
4143 | 2009.08.12 16:01 | sell limit | 1721 | 0.08 | 79.822 | 83.122 | 79.492 | ||
4144 | 2009.08.12 16:48 | sell | 1721 | 0.08 | 79.822 | 83.122 | 79.492 | ||
4145 | 2009.08.12 16:48 | sell limit | 1722 | 0.16 | 80.123 | 83.423 | 79.793 | ||
4146 | 2009.08.12 17:35 | sell | 1722 | 0.16 | 80.123 | 83.423 | 79.793 | ||
4147 | 2009.08.12 17:35 | sell limit | 1723 | 0.32 | 80.426 | 83.726 | 80.096 | ||
4148 | 2009.08.12 20:17 | sell | 1723 | 0.32 | 80.426 | 83.726 | 80.096 | ||
4149 | 2009.08.12 20:17 | sell limit | 1724 | 0.64 | 80.729 | 84.029 | 80.399 | ||
4150 | 2009.08.12 20:19 | t/p | 1723 | 0.32 | 80.096 | 83.726 | 80.096 | 112.55 | 16073.10 |
4151 | 2009.08.12 20:19 | close | 1718 | 0.01 | 80.095 | 82.217 | 78.587 | -12.56 | 16060.54 |
4152 | 2009.08.12 20:19 | close | 1720 | 0.04 | 80.095 | 82.821 | 79.191 | -24.47 | 16036.07 |
4153 | 2009.08.12 20:19 | close | 1722 | 0.16 | 80.095 | 83.423 | 79.793 | 4.77 | 16040.84 |
4154 | 2009.08.12 20:19 | close | 1719 | 0.02 | 80.095 | 82.519 | 78.889 | -18.67 | 16022.17 |
4155 | 2009.08.12 20:19 | delete | 1724 | 0.64 | 80.729 | 84.029 | 80.399 | ||
4156 | 2009.08.12 20:19 | close | 1721 | 0.08 | 80.092 | 83.122 | 79.492 | -23.02 | 15999.15 |
4157 | 2009.08.12 20:55 | sell | 1725 | 0.01 | 80.339 | 83.639 | 80.009 | ||
4158 | 2009.08.12 20:55 | sell limit | 1726 | 0.02 | 80.647 | 83.947 | 80.317 | ||
4159 | 2009.08.12 22:20 | t/p | 1725 | 0.01 | 80.009 | 83.639 | 80.009 | 3.52 | 16002.67 |
4160 | 2009.08.12 22:20 | delete | 1726 | 0.02 | 80.647 | 83.947 | 80.317 | ||
4161 | 2009.08.13 07:43 | sell | 1727 | 0.01 | 80.425 | 83.725 | 80.095 | ||
4162 | 2009.08.13 07:43 | sell limit | 1728 | 0.02 | 80.730 | 84.030 | 80.400 | ||
4163 | 2009.08.13 08:16 | sell | 1728 | 0.02 | 80.730 | 84.030 | 80.400 | ||
4164 | 2009.08.13 08:16 | sell limit | 1729 | 0.04 | 81.030 | 84.330 | 80.700 | ||
4165 | 2009.08.13 10:37 | sell | 1729 | 0.04 | 81.030 | 84.330 | 80.700 | ||
4166 | 2009.08.13 10:37 | sell limit | 1730 | 0.08 | 81.331 | 84.631 | 81.001 | ||
4167 | 2009.08.13 14:28 | sell | 1730 | 0.08 | 81.331 | 84.631 | 81.001 | ||
4168 | 2009.08.13 14:28 | sell limit | 1731 | 0.16 | 81.631 | 84.931 | 81.301 | ||
4169 | 2009.08.13 14:30 | t/p | 1730 | 0.08 | 81.001 | 84.631 | 81.001 | 28.13 | 16030.80 |
4170 | 2009.08.13 14:30 | close | 1727 | 0.01 | 80.994 | 83.725 | 80.095 | -6.06 | 16024.74 |
4171 | 2009.08.13 14:30 | close | 1729 | 0.04 | 80.994 | 84.330 | 80.700 | 1.54 | 16026.28 |
4172 | 2009.08.13 14:30 | close | 1728 | 0.02 | 80.994 | 84.030 | 80.400 | -5.63 | 16020.65 |
4173 | 2009.08.13 14:30 | delete | 1731 | 0.16 | 81.631 | 84.931 | 81.301 | ||
4174 | 2009.08.13 15:52 | buy | 1732 | 0.01 | 79.862 | 76.562 | 80.192 | ||
4175 | 2009.08.13 15:52 | buy limit | 1733 | 0.02 | 79.561 | 76.261 | 79.891 | ||
4176 | 2009.08.13 16:15 | t/p | 1732 | 0.01 | 80.192 | 76.562 | 80.192 | 3.51 | 16024.16 |
4177 | 2009.08.13 16:15 | delete | 1733 | 0.02 | 79.561 | 76.261 | 79.891 | ||
4178 | 2009.08.13 16:16 | buy | 1734 | 0.01 | 80.203 | 76.903 | 80.533 | ||
4179 | 2009.08.13 16:16 | buy limit | 1735 | 0.02 | 79.905 | 76.605 | 80.235 | ||
4180 | 2009.08.13 16:39 | t/p | 1734 | 0.01 | 80.533 | 76.903 | 80.533 | 3.52 | 16027.68 |
4181 | 2009.08.13 16:39 | delete | 1735 | 0.02 | 79.905 | 76.605 | 80.235 | ||
4182 | 2009.08.13 16:39 | buy | 1736 | 0.01 | 80.621 | 77.321 | 80.951 | ||
4183 | 2009.08.13 16:39 | buy limit | 1737 | 0.02 | 80.322 | 77.022 | 80.652 | ||
4184 | 2009.08.13 17:13 | buy | 1737 | 0.02 | 80.322 | 77.022 | 80.652 | ||
4185 | 2009.08.13 17:13 | buy limit | 1738 | 0.04 | 80.020 | 76.720 | 80.350 | ||
4186 | 2009.08.13 19:25 | buy | 1738 | 0.04 | 80.020 | 76.720 | 80.350 | ||
4187 | 2009.08.13 19:25 | buy limit | 1739 | 0.08 | 79.720 | 76.420 | 80.050 | ||
4188 | 2009.08.13 22:10 | t/p | 1738 | 0.04 | 80.350 | 76.720 | 80.350 | 14.07 | 16041.75 |
4189 | 2009.08.13 22:10 | close | 1736 | 0.01 | 80.350 | 77.321 | 80.951 | -2.89 | 16038.86 |
4190 | 2009.08.13 22:10 | delete | 1739 | 0.08 | 79.720 | 76.420 | 80.050 | ||
4191 | 2009.08.13 22:10 | close | 1737 | 0.02 | 80.350 | 77.022 | 80.652 | 0.60 | 16039.46 |
4192 | 2009.08.14 02:10 | sell | 1740 | 0.01 | 80.429 | 83.729 | 80.099 | ||
4193 | 2009.08.14 02:10 | sell limit | 1741 | 0.02 | 80.732 | 84.032 | 80.402 | ||
4194 | 2009.08.14 02:25 | sell | 1741 | 0.02 | 80.732 | 84.032 | 80.402 | ||
4195 | 2009.08.14 02:25 | sell limit | 1742 | 0.04 | 81.035 | 84.335 | 80.705 | ||
4196 | 2009.08.14 04:58 | t/p | 1741 | 0.02 | 80.402 | 84.032 | 80.402 | 7.04 | 16046.50 |
4197 | 2009.08.14 04:58 | close | 1740 | 0.01 | 80.402 | 83.729 | 80.099 | 0.29 | 16046.79 |
4198 | 2009.08.14 04:58 | delete | 1742 | 0.04 | 81.035 | 84.335 | 80.705 | ||
4199 | 2009.08.14 04:59 | sell | 1743 | 0.01 | 80.343 | 83.643 | 80.013 | ||
4200 | 2009.08.14 04:59 | sell limit | 1744 | 0.02 | 80.644 | 83.944 | 80.314 | ||
4201 | 2009.08.14 05:41 | t/p | 1743 | 0.01 | 80.013 | 83.643 | 80.013 | 3.51 | 16050.30 |
4202 | 2009.08.14 05:41 | delete | 1744 | 0.02 | 80.644 | 83.944 | 80.314 | ||
4203 | 2009.08.14 06:00 | buy | 1745 | 0.01 | 80.167 | 76.867 | 80.497 | ||
4204 | 2009.08.14 06:00 | buy limit | 1746 | 0.02 | 79.877 | 76.577 | 80.207 | ||
4205 | 2009.08.14 09:36 | buy | 1746 | 0.02 | 79.877 | 76.577 | 80.207 | ||
4206 | 2009.08.14 09:36 | buy limit | 1747 | 0.04 | 79.576 | 76.276 | 79.906 | ||
4207 | 2009.08.14 09:54 | t/p | 1746 | 0.02 | 80.207 | 76.577 | 80.207 | 7.04 | 16057.34 |
4208 | 2009.08.14 09:54 | close | 1745 | 0.01 | 80.207 | 76.867 | 80.497 | 0.42 | 16057.76 |
4209 | 2009.08.14 09:54 | delete | 1747 | 0.04 | 79.576 | 76.276 | 79.906 | ||
4210 | 2009.08.14 10:00 | buy | 1748 | 0.01 | 80.181 | 76.881 | 80.511 | ||
4211 | 2009.08.14 10:00 | buy limit | 1749 | 0.02 | 79.879 | 76.579 | 80.209 | ||
4212 | 2009.08.14 14:31 | buy | 1749 | 0.02 | 79.879 | 76.579 | 80.209 | ||
4213 | 2009.08.14 14:31 | buy limit | 1750 | 0.04 | 79.579 | 76.279 | 79.909 | ||
4214 | 2009.08.14 15:55 | buy | 1750 | 0.04 | 79.579 | 76.279 | 79.909 | ||
4215 | 2009.08.14 15:55 | buy limit | 1751 | 0.08 | 79.276 | 75.976 | 79.606 | ||
4216 | 2009.08.14 16:00 | buy | 1751 | 0.08 | 79.276 | 75.976 | 79.606 | ||
4217 | 2009.08.14 16:00 | buy limit | 1752 | 0.16 | 78.975 | 75.675 | 79.305 | ||
4218 | 2009.08.14 16:59 | buy | 1752 | 0.16 | 78.975 | 75.675 | 79.305 | ||
4219 | 2009.08.14 16:59 | buy limit | 1753 | 0.32 | 78.673 | 75.373 | 79.003 | ||
4220 | 2009.08.14 17:28 | buy | 1753 | 0.32 | 78.673 | 75.373 | 79.003 | ||
4221 | 2009.08.14 17:28 | buy limit | 1754 | 0.64 | 78.370 | 75.070 | 78.700 | ||
4222 | 2009.08.14 22:57 | t/p | 1753 | 0.32 | 79.003 | 75.373 | 79.003 | 112.57 | 16170.33 |
4223 | 2009.08.14 22:57 | close | 1748 | 0.01 | 79.005 | 76.881 | 80.511 | -12.54 | 16157.79 |
4224 | 2009.08.14 22:57 | close | 1750 | 0.04 | 79.005 | 76.279 | 79.909 | -24.48 | 16133.31 |
4225 | 2009.08.14 22:57 | close | 1752 | 0.16 | 79.005 | 75.675 | 79.305 | 5.12 | 16138.43 |
4226 | 2009.08.14 22:57 | close | 1749 | 0.02 | 79.005 | 76.579 | 80.209 | -18.64 | 16119.79 |
4227 | 2009.08.14 22:57 | delete | 1754 | 0.64 | 78.370 | 75.070 | 78.700 | ||
4228 | 2009.08.14 22:57 | close | 1751 | 0.08 | 79.004 | 75.976 | 79.606 | -23.20 | 16096.59 |
4229 | 2009.08.17 08:08 | buy | 1755 | 0.01 | 77.516 | 74.216 | 77.846 | ||
4230 | 2009.08.17 08:08 | buy limit | 1756 | 0.02 | 77.217 | 73.917 | 77.547 | ||
4231 | 2009.08.17 10:15 | buy | 1756 | 0.02 | 77.217 | 73.917 | 77.547 | ||
4232 | 2009.08.17 10:15 | buy limit | 1757 | 0.04 | 76.917 | 73.617 | 77.247 | ||
4233 | 2009.08.17 14:30 | t/p | 1756 | 0.02 | 77.547 | 73.917 | 77.547 | 7.04 | 16103.63 |
4234 | 2009.08.17 14:30 | close | 1755 | 0.01 | 77.550 | 74.216 | 77.846 | 0.36 | 16103.99 |
4235 | 2009.08.17 14:30 | delete | 1757 | 0.04 | 76.917 | 73.617 | 77.247 | ||
4236 | 2009.08.17 18:00 | sell | 1758 | 0.01 | 77.643 | 80.943 | 77.313 | ||
4237 | 2009.08.17 18:00 | sell limit | 1759 | 0.02 | 77.944 | 81.244 | 77.614 | ||
4238 | 2009.08.18 02:08 | sell | 1759 | 0.02 | 77.944 | 81.244 | 77.614 | ||
4239 | 2009.08.18 02:08 | sell limit | 1760 | 0.04 | 78.245 | 81.545 | 77.915 | ||
4240 | 2009.08.18 03:21 | sell | 1760 | 0.04 | 78.245 | 81.545 | 77.915 | ||
4241 | 2009.08.18 03:21 | sell limit | 1761 | 0.08 | 78.546 | 81.846 | 78.216 | ||
4242 | 2009.08.18 09:01 | sell | 1761 | 0.08 | 78.546 | 81.846 | 78.216 | ||
4243 | 2009.08.18 09:01 | sell limit | 1762 | 0.16 | 78.847 | 82.147 | 78.517 | ||
4244 | 2009.08.18 11:52 | t/p | 1761 | 0.08 | 78.216 | 81.846 | 78.216 | 28.14 | 16132.13 |
4245 | 2009.08.18 11:52 | close | 1758 | 0.01 | 78.216 | 80.943 | 77.313 | -6.17 | 16125.96 |
4246 | 2009.08.18 11:52 | close | 1760 | 0.04 | 78.216 | 81.545 | 77.915 | 1.23 | 16127.19 |
4247 | 2009.08.18 11:52 | close | 1759 | 0.02 | 78.216 | 81.244 | 77.614 | -5.80 | 16121.39 |
4248 | 2009.08.18 11:52 | delete | 1762 | 0.16 | 78.847 | 82.147 | 78.517 | ||
4249 | 2009.08.18 14:31 | buy | 1763 | 0.01 | 77.924 | 74.624 | 78.254 | ||
4250 | 2009.08.18 14:31 | buy limit | 1764 | 0.02 | 77.625 | 74.325 | 77.955 | ||
4251 | 2009.08.18 15:00 | buy | 1764 | 0.02 | 77.625 | 74.325 | 77.955 | ||
4252 | 2009.08.18 15:00 | buy limit | 1765 | 0.04 | 77.323 | 74.023 | 77.653 | ||
4253 | 2009.08.18 16:15 | t/p | 1764 | 0.02 | 77.955 | 74.325 | 77.955 | 7.04 | 16128.43 |
4254 | 2009.08.18 16:15 | close | 1763 | 0.01 | 77.957 | 74.624 | 78.254 | 0.35 | 16128.78 |
4255 | 2009.08.18 16:15 | delete | 1765 | 0.04 | 77.323 | 74.023 | 77.653 | ||
4256 | 2009.08.18 16:16 | buy | 1766 | 0.01 | 78.032 | 74.732 | 78.362 | ||
4257 | 2009.08.18 16:16 | buy limit | 1767 | 0.02 | 77.734 | 74.434 | 78.064 | ||
4258 | 2009.08.18 23:59 | close at stop | 1766 | 0.01 | 78.227 | 74.732 | 78.362 | 2.08 | 16130.86 |